USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

2418 stocks found forming DOWNTRENDING

Company	Close	Range
180 Degree Capital Corp.	3.87	3.83 to 3.87
1895 Bancorp of Wisconsin, Inc.	7.14	7.14 to 7.25
AAON, Inc.	74.88	74.30 to 75.52
Abeona Therapeutics Inc.	4.40	4.40 to 4.62
Acadia Healthcare Company, Inc.	66.35	65.53 to 67.15
ACADIA Pharmaceuticals Inc.	14.79	14.65 to 14.90
Acasti Pharma, Inc.	2.69	2.69 to 2.83
Accelerate Diagnostics, Inc.	0.88	0.88 to 0.93
Accuray Incorporated	1.63	1.63 to 1.71
Aclaris Therapeutics, Inc.	1.19	1.15 to 1.20
ACM Research, Inc.	23.80	23.74 to 24.97
Adaptimmune Therapeutics plc	1.11	1.10 to 1.17
Adial Pharmaceuticals, Inc	1.55	1.43 to 1.57
Adobe Inc.	483.43	481.52 to 485.88
Adverum Biotechnologies, Inc.	8.04	7.85 to 8.38
AdvisorShares Dorsey Wright Short ETF	7.17	7.11 to 7.17
Aehr Test Systems	11.37	11.19 to 11.59
Aemetis, Inc	3.85	3.81 to 3.96
Aethlon Medical, Inc.	0.40	0.40 to 0.46
Affimed N.V.	5.25	5.24 to 5.50
Agenus Inc.	10.86	10.30 to 11.41
Aileron Therapeutics, Inc.	3.77	3.70 to 3.85
Air T, Inc.	23.06	22.64 to 23.59
Airgain, Inc.	5.15	5.15 to 5.47
Akamai Technologies, Inc.	95.21	95.11 to 96.68
Akebia Therapeutics, Inc.	1.15	1.12 to 1.18
Akoustis Technologies, Inc.	0.36	0.35 to 0.41
Aldeyra Therapeutics, Inc.	3.95	3.93 to 4.11
Alico, Inc.	27.28	27.00 to 27.48
Align Technology, Inc.	271.50	268.35 to 274.70
Alimera Sciences, Inc.	3.20	3.18 to 3.36
Alkermes plc	24.15	24.10 to 24.59
Allegiant Travel Company	52.98	52.93 to 55.48
Allogene Therapeutics, Inc.	2.77	2.77 to 3.01
Alnylam Pharmaceuticals, Inc.	149.40	148.32 to 151.84
Alphatec Holdings, Inc.	11.05	10.83 to 11.49
Alta Mesa Resources, Inc.	286.49	284.25 to 293.26
Altisource Portfolio Solutions S.A.	1.81	1.80 to 1.94
Amarin Corporation plc	0.87	0.87 to 0.91
A-Mark Precious Metals, Inc.	38.77	37.61 to 38.96
Amazon.com, Inc.	184.70	183.35 to 185.30
Amdocs Limited	81.75	81.33 to 82.23
American Resources Corporation	1.30	1.27 to 1.34
AMERISAFE, Inc.	46.37	46.13 to 46.70
Amicus Therapeutics, Inc.	9.57	9.34 to 9.59
Amkor Technology, Inc.	32.68	32.30 to 33.31
AnaptysBio, Inc.	25.07	24.51 to 25.43
ANGI Homeservices Inc.	2.21	2.20 to 2.34
AngioDynamics, Inc.	6.04	6.04 to 6.58
ANI Pharmaceuticals, Inc.	61.43	61.27 to 64.51
Anika Therapeutics Inc.	25.40	25.18 to 25.52
Anixa Biosciences, Inc.	2.85	2.83 to 2.92
Apellis Pharmaceuticals, Inc.	41.31	41.16 to 42.42
AppFolio, Inc.	240.59	238.01 to 248.75
Applied DNA Sciences Inc	2.51	2.50 to 2.74
Aptevo Therapeutics Inc.	0.80	0.78 to 0.82
Aptorum Group Limited	4.75	4.72 to 5.13
Aptose Biosciences, Inc.	1.18	1.15 to 1.21
Aqua Metals, Inc.	0.44	0.43 to 0.47
AquaBounty Technologies, Inc.	1.82	1.82 to 2.00
Aquestive Therapeutics, Inc.	3.11	3.10 to 3.32
ARCA biopharma, Inc.	3.33	3.11 to 4.49
ArcBest Corporation	113.78	112.83 to 115.68
Ardelyx, Inc.	7.81	7.69 to 7.86
argenx SE	365.81	364.15 to 376.32
Array BioPharma Inc.	10.96	10.85 to 11.33
Arsanis, Inc.	0.52	0.50 to 0.54
Ascendis Pharma A/S	121.12	120.02 to 124.76
Astec Industries, Inc.	33.49	33.25 to 33.78
AstroNova, Inc.	17.58	17.38 to 17.63
ATA Inc.	1.71	1.71 to 1.89
Atlantic American Corporation	1.71	1.68 to 1.74
Atlanticus Holdings Corporation	24.16	24.00 to 25.10
Atlassian Corporation Plc	179.72	178.87 to 183.14
Atossa Genetics Inc.	1.57	1.55 to 1.60
AudioCodes Ltd.	9.98	9.87 to 10.05
Avadel Pharmaceuticals plc	15.49	15.40 to 16.00
Avenue Therapeutics, Inc.	3.73	3.63 to 3.98
Avinger, Inc.	3.58	3.45 to 3.65
Avis Budget Group, Inc.	118.31	117.44 to 121.99
Aware, Inc.	1.84	1.82 to 1.88
AXT Inc	3.28	3.28 to 3.47
Aytu BioScience, Inc.	2.94	2.90 to 2.96
B. Riley Financial, Inc.	28.41	27.50 to 29.44
B. Riley Financial, Inc.	18.30	17.95 to 18.58
B. Riley Financial, Inc.	21.00	20.25 to 21.05
B. Riley Financial, Inc.	16.27	16.16 to 16.42
B.O.S. Better Online Solutions	2.76	2.76 to 2.82
Baidu, Inc.	110.58	108.88 to 112.35
BancFirst Corporation	25.39	25.22 to 25.41
Bassett Furniture Industries, Incorporated	14.00	14.00 to 14.26
Beasley Broadcast Group, Inc.	0.71	0.71 to 0.74
Berry Petroleum Corporation	7.21	7.04 to 7.27
Big 5 Sporting Goods Corporation	3.32	3.30 to 3.43
BioLineRx Ltd.	0.64	0.61 to 0.68
BioMarin Pharmaceutical Inc.	77.56	76.14 to 78.03
Bio-Path Holdings, Inc.	2.14	2.00 to 2.31
BioTelemetry, Inc.	2.07	2.07 to 2.14
BioXcel Therapeutics, Inc.	2.07	2.06 to 2.19
BlackLine, Inc.	58.46	58.06 to 59.51
Bloomin' Brands, Inc.	23.45	23.39 to 23.97
Blueprint Medicines Corporation	104.96	103.23 to 107.17
Bridgeline Digital, Inc.	1.21	1.12 to 1.25
Bridgford Foods Corporation	10.35	10.27 to 10.47
Brighthouse Financial, Inc.	45.86	45.82 to 46.60
Broadway Financial Corporation	4.51	4.51 to 4.59
BRP Inc.	68.40	67.88 to 68.89
Builders FirstSource, Inc.	167.05	165.70 to 168.94
Caesars Entertainment Corporation	35.52	34.92 to 35.90
Calamos Convertible and High Income Fund	11.13	11.08 to 11.22
CalAmp Corp.	3.77	3.52 to 3.88
Calavo Growers, Inc.	27.45	27.40 to 27.92
Calumet Specialty Products Partners, L.P.	15.76	15.47 to 15.89
Canadian Solar Inc.	15.76	15.71 to 16.18
Capital Product Partners L.P.	16.21	15.81 to 16.37
Capital Southwest Corporation	26.20	25.86 to 26.22
Cara Therapeutics, Inc.	0.75	0.75 to 0.80
Cardlytics, Inc.	8.79	8.76 to 9.25
Carolina Trust BancShares, Inc.	34.44	32.87 to 34.66
Cavco Industries, Inc.	374.21	367.27 to 376.05
Celcuity Inc.	16.76	16.38 to 17.66
Celldex Therapeutics, Inc.	38.21	38.11 to 40.22
Cellectis S.A.	2.99	2.87 to 3.00
Century Casinos, Inc.	2.94	2.92 to 3.02
Ceragon Networks Ltd.	2.73	2.67 to 2.74
CEVA, Inc.	20.16	20.11 to 20.59
Champions Oncology, Inc.	4.70	4.67 to 4.82
Chart Industries, Inc.	154.00	152.89 to 155.67
Check Point Software Technologies Ltd.	151.13	150.24 to 151.60
Check-Cap Ltd.	2.18	2.09 to 2.27
ChinaNet Online Holdings, Inc.	0.75	0.71 to 0.85
ChipMOS TECHNOLOGIES INC.	26.70	26.50 to 26.72
ChromaDex Corporation	3.30	3.25 to 3.54
CHS Inc	25.91	25.90 to 26.01
CHS Inc	30.36	30.15 to 30.64
Churchill Downs, Incorporated	133.62	132.91 to 134.95
Chuy's Holdings, Inc.	27.47	27.36 to 28.34
Cidara Therapeutics, Inc.	11.21	10.88 to 12.00
CIM Commercial Trust Corporation	2.99	2.99 to 3.05
Citius Pharmaceuticals, Inc.	0.65	0.64 to 0.67
City Holding Company	104.62	103.67 to 105.10
ClearOne, Inc.	0.90	0.88 to 0.92
ClearSign Combustion Corporation	0.78	0.78 to 0.83
CLPS Incorporation	0.94	0.91 to 0.99
Coda Octopus Group, Inc.	6.57	6.57 to 6.77
Co-Diagnostics, Inc.	1.09	1.09 to 1.17
Coffee Holding Co., Inc.	1.45	1.41 to 1.48
Cogent Communications Holdings, Inc.	59.15	57.84 to 59.65
Coherus BioSciences, Inc.	2.12	2.10 to 2.21
Collegium Pharmaceutical, Inc.	32.47	32.38 to 33.74
Commercial Vehicle Group, Inc.	5.28	5.27 to 5.47
Community West Bancshares	17.30	17.27 to 17.74
Compugen Ltd.	2.11	2.08 to 2.18
comScore, Inc.	13.78	13.67 to 14.00
Conifer Holdings, Inc.	0.88	0.88 to 0.94
Copart, Inc.	54.50	52.83 to 55.43
CoStar Group, Inc.	87.50	87.16 to 88.13
Cracker Barrel Old Country Store, Inc.	48.98	48.18 to 51.74
Credit Acceptance Corporation	497.00	492.00 to 500.00
Cresud S.A.C.I.F. y A.	10.05	9.92 to 10.28
Criteo S.A.	36.50	36.29 to 37.10
Cross Country Healthcare, Inc.	14.57	14.30 to 14.74
CryoPort, Inc.	12.65	12.62 to 13.68
CSW Industrials, Inc.	240.37	239.67 to 243.80
CSX Corporation	33.52	33.47 to 33.94
Cue Biopharma, Inc.	1.71	1.66 to 1.77
Cumberland Pharmaceuticals Inc.	1.51	1.50 to 1.58
Curis, Inc.	11.80	11.25 to 12.66
Cutera, Inc.	2.22	2.20 to 2.47
CVD Equipment Corporation	4.40	4.40 to 4.93
Cyclacel Pharmaceuticals, Inc.	2.29	2.23 to 2.40
Cyclacel Pharmaceuticals, Inc.	6.70	6.70 to 6.70
Cytokinetics, Incorporated	59.53	58.64 to 60.47
CytomX Therapeutics, Inc.	1.89	1.85 to 1.97
Data I/O Corporation	2.90	2.82 to 2.94
Datasea Inc.	6.70	6.60 to 6.87
Dave & Buster's Entertainment, Inc.	52.80	52.75 to 54.01
DBV Technologies S.A.	0.58	0.58 to 0.63
Denny's Corporation	7.79	7.78 to 8.10
Dermira, Inc.	3.45	3.45 to 3.70
DiaMedica Therapeutics Inc.	3.17	3.16 to 3.20
Diamondback Energy, Inc.	197.67	194.82 to 198.28
DLH Holdings Corp.	10.53	10.39 to 10.62
DMC Global Inc.	13.10	12.82 to 13.10
Dollar Tree, Inc.	117.31	117.15 to 120.89
Dorchester Minerals, L.P.	31.76	31.53 to 32.03
Dorman Products, Inc.	91.33	90.87 to 92.70
Duluth Holdings Inc.	4.29	4.28 to 4.45
DURECT Corporation	0.93	0.89 to 0.97
DXP Enterprises, Inc.	51.11	50.96 to 51.83
Dynatronics Corporation	0.42	0.41 to 0.45
Dynavax Technologies Corporation	11.11	11.00 to 11.29
E.W. Scripps Company (The)	3.14	3.08 to 3.26
Eastside Distilling, Inc.	0.97	0.96 to 1.05
EDAP TMS S.A.	6.71	6.66 to 6.90
Educational Development Corporation	2.03	2.02 to 2.05
Electronic Arts Inc.	127.75	126.34 to 128.90
EMCORE Corporation	1.06	1.02 to 1.08
Enanta Pharmaceuticals, Inc.	12.13	12.06 to 13.02
Encore Wire Corporation	280.57	280.05 to 282.69
Energy Recovery, Inc.	13.71	13.56 to 14.00
ENGlobal Corporation	1.65	1.63 to 1.74
Enstar Group Limited	24.30	24.30 to 24.60
Enstar Group Limited	25.13	25.03 to 25.25
Entegris, Inc.	129.50	128.38 to 131.85
Equillium, Inc.	1.56	1.53 to 1.60
Erie Indemnity Company	396.81	394.84 to 398.87
Esquire Financial Holdings, Inc.	48.73	48.57 to 49.10
ESSA Pharma Inc.	5.70	5.70 to 6.25
Eton Pharmaceuticals, Inc.	3.62	3.61 to 3.70
Everspin Technologies, Inc.	6.17	6.11 to 6.24
EVINE Live Inc.	2.69	2.68 to 2.77
Evogene Ltd.	0.66	0.64 to 0.67
Evoke Pharma, Inc.	0.46	0.46 to 0.50
Exact Sciences Corporation	50.38	50.35 to 51.95
Exelixis, Inc.	20.91	20.76 to 21.21
Expedia Group, Inc.	114.01	112.78 to 114.60
Eyenovia, Inc.	0.75	0.75 to 0.87
EyePoint Pharmaceuticals, Inc.	11.84	11.81 to 12.49
EZCORP, Inc.	10.23	10.04 to 10.26
Farmer Brothers Company	2.93	2.87 to 3.00
Fastenal Company	66.42	65.95 to 66.99
FAT Brands Inc.	5.42	5.38 to 5.54
Fate Therapeutics, Inc.	3.90	3.87 to 4.18
Fennec Pharmaceuticals Inc.	7.04	6.70 to 7.09
Fidus Investment Corporation	19.79	19.76 to 19.91
First Business Financial Services, Inc.	34.25	34.25 to 34.66
First Hawaiian, Inc.	21.96	21.61 to 22.11
First Trust Japan AlphaDEX Fund	52.66	52.66 to 52.95
First Trust Managed Municipal ETF	51.16	51.12 to 51.26
First United Corporation	22.24	22.20 to 22.33
First US Bancshares, Inc.	9.99	9.63 to 10.81
FirstService Corporation	148.62	147.91 to 150.53
Five Below, Inc.	137.54	137.35 to 140.74
Five9, Inc.	53.07	53.04 to 53.91
Flexsteel Industries, Inc.	35.50	35.38 to 36.19
Fluent, Inc.	3.57	3.41 to 3.61
Fonar Corporation	15.24	15.24 to 15.97
Forrester Research, Inc.	18.82	18.63 to 18.95
Forward Air Corporation	14.28	14.26 to 15.50
Forward Industries, Inc.	0.52	0.52 to 0.56
Franklin Electric Co., Inc.	99.95	99.73 to 100.73
Freightcar America, Inc.	3.71	3.65 to 3.94
frontdoor, inc.	35.91	35.74 to 36.13
FRP Holdings, Inc.	30.08	29.91 to 30.42
Fuel Tech, Inc.	1.21	1.20 to 1.23
FuelCell Energy, Inc.	0.80	0.79 to 0.85
Future FinTech Group Inc.	0.80	0.80 to 0.82
G1 Therapeutics, Inc.	4.53	4.49 to 4.69
Genetic Technologies Ltd	2.28	2.23 to 2.36
Gentex Corporation	34.65	34.34 to 34.71
Gentherm Inc	50.44	50.08 to 51.17
Geospace Technologies Corporation	9.91	9.82 to 10.32
Geron Corporation	3.81	3.74 to 3.98
Gevo, Inc.	0.70	0.70 to 0.74
Gibraltar Industries, Inc.	73.52	73.43 to 74.50
G-III Apparel Group, LTD.	27.76	27.66 to 28.44
Gilat Satellite Networks Ltd.	5.37	5.35 to 5.52
Gladstone Investment Corporation	14.12	14.09 to 14.16
Glen Burnie Bancorp	4.86	4.70 to 5.00
Global Self Storage, Inc.	4.84	4.83 to 5.00
GlycoMimetics, Inc.	0.30	0.28 to 0.31
Golden Entertainment, Inc.	31.33	31.01 to 31.55
Golub Capital BDC, Inc.	16.39	16.34 to 16.48
GoPro, Inc.	1.62	1.62 to 1.67
Gossamer Bio, Inc.	0.69	0.69 to 0.75
Great Elm Capital Corp.	25.09	25.08 to 25.22
Green Plains, Inc.	19.16	18.85 to 19.46
Gritstone Oncology, Inc.	0.78	0.74 to 0.82
GSI Technology, Inc.	2.94	2.90 to 3.10
Gulf Island Fabrication, Inc.	6.75	6.63 to 6.90
Hamilton Lane Incorporated	115.60	115.45 to 118.22
Hancock Whitney Corporation	47.86	47.76 to 48.18
Harvard Bioscience, Inc.	3.37	3.35 to 3.46
Hasbro, Inc.	60.13	58.91 to 60.19
Hawthorn Bancshares, Inc.	19.50	19.38 to 19.62
Haynes International, Inc.	59.25	58.94 to 59.41
Helius Medical Technologies, Inc.	1.50	1.45 to 1.57
HF Foods Group Inc.	2.97	2.91 to 3.00
Hibbett Sports, Inc.	86.35	86.29 to 86.60
Hollysys Automation Technologies, Ltd.	22.73	22.52 to 23.28
Hologic, Inc.	75.02	74.12 to 75.29
Home Federal Bancorp, Inc. of Louisiana	11.25	11.19 to 11.25
HomeStreet, Inc.	10.27	10.15 to 10.47
Horizon Technology Finance Corporation	11.57	11.51 to 11.60
Hoth Therapeutics, Inc.	1.18	1.17 to 1.20
Hovnanian Enterprises Inc	18.00	18.00 to 18.20
Hub Group, Inc.	42.92	42.82 to 43.23
Hutchison China MediTech Limited	20.17	20.06 to 20.50
i3 Verticals, Inc.	19.55	19.23 to 20.19
IAC/InterActiveCorp	55.17	54.76 to 57.16
Icahn Enterprises L.P.	16.83	16.71 to 17.48
Ideal Power Inc.	7.44	7.35 to 7.60
Ideanomics, Inc.	0.10	0.10 to 1.14
Identiv, Inc.	4.19	4.08 to 4.25
IES Holdings, Inc.	159.95	158.18 to 164.19
Illumina, Inc.	111.07	110.65 to 113.84
ImmuCell Corporation	4.84	4.67 to 4.95
Immuron Limited	2.32	2.31 to 2.32
Industrial Logistics Properties Trust	4.07	4.03 to 4.21
Information Services Group, Inc.	3.13	3.11 to 3.17
Innovative Solutions and Support, Inc.	5.28	5.20 to 5.42
Insmed, Inc.	24.77	24.38 to 25.11
Insteel Industries, Inc.	32.66	32.53 to 33.03
Integrated Media Technology Limited	1.99	1.85 to 2.04
Interface, Inc.	15.54	15.40 to 15.75
Intevac, Inc.	3.97	3.90 to 4.02
Intra-Cellular Therapies Inc.	65.00	64.92 to 66.88
Invesco DWA Industrials Momentum ETF	136.55	136.10 to 137.12
Investar Holding Corporation	16.07	16.02 to 16.34
Ionis Pharmaceuticals, Inc.	37.31	36.56 to 37.65
Iovance Biotherapeutics, Inc.	10.24	10.18 to 10.59
IPG Photonics Corporation	88.61	87.85 to 88.97
iRadimed Corporation	42.03	41.60 to 42.63
iRhythm Technologies, Inc.	94.83	90.64 to 98.88
IRIDEX Corporation	2.66	2.63 to 2.72
Ironwood Pharmaceuticals, Inc.	6.48	6.47 to 6.68
iShares MSCI UAE ETF	14.38	14.33 to 14.43
Iterum Therapeutics plc	1.41	1.36 to 1.53
IZEA Worldwide, Inc.	2.78	2.78 to 3.16
J.B. Hunt Transport Services, Inc.	164.80	164.44 to 170.00
Jack In The Box Inc.	52.85	52.81 to 55.19
Jaguar Health, Inc.	0.26	0.26 to 0.28
James River Group Holdings, Ltd.	8.20	8.06 to 8.32
Jazz Pharmaceuticals plc	108.99	108.21 to 110.13
Jerash Holdings (US), Inc.	3.09	3.08 to 3.11
Johnson Outdoors Inc.	36.94	36.85 to 37.62
Kala Pharmaceuticals, Inc.	6.55	6.50 to 6.69
KalVista Pharmaceuticals, Inc.	11.92	11.70 to 12.07
Kamada Ltd.	5.37	5.37 to 5.59
Kandi Technologies Group, Inc.	2.23	2.18 to 2.33
Kazia Therapeutics Limited	0.28	0.28 to 0.30
Kelly Services, Inc.	22.72	22.69 to 23.12
Kentucky First Federal Bancorp	3.48	3.48 to 3.48
Key Tronic Corporation	4.38	4.36 to 4.41
Kezar Life Sciences, Inc.	0.77	0.76 to 0.78
Kforce, Inc.	64.07	64.05 to 65.30
Kiniksa Pharmaceuticals, Ltd.	19.77	19.72 to 20.18
KLX Energy Services Holdings, Inc.	5.87	5.69 to 5.91
Kodiak Sciences Inc	3.30	3.25 to 3.77
Kornit Digital Ltd.	15.16	15.06 to 15.42
Kulicke and Soffa Industries, Inc.	47.51	47.22 to 48.22
Lakeland Industries, Inc.	16.88	16.88 to 17.80
Lam Research Corporation	912.07	905.82 to 954.85
Lancaster Colony Corporation	191.51	189.12 to 192.82
Landmark Bancorp Inc.	18.90	18.90 to 19.15
Lands' End, Inc.	14.03	13.93 to 14.31
LEAP THERAPEUTICS, INC.	2.63	2.57 to 2.77
LendingTree, Inc.	45.70	44.84 to 46.48
Lexicon Pharmaceuticals, Inc.	1.77	1.76 to 1.85
Liberty Media Corporation	24.34	24.28 to 24.61
Liberty Media Corporation	25.22	24.72 to 25.22
Liberty Media Corporation	24.32	24.26 to 24.57
Lifeway Foods, Inc.	18.43	18.09 to 20.24
LightPath Technologies, Inc.	1.37	1.36 to 1.40
Limbach Holdings, Inc.	47.74	47.22 to 48.71
Lincoln Educational Services Corporation	11.77	11.67 to 11.99
Lincoln Electric Holdings, Inc.	226.97	225.05 to 228.51
LivaNova PLC	61.96	61.81 to 62.95
Live Ventures Incorporated	24.56	24.26 to 24.90
Loncar Cancer Immunotherapy ETF	15.20	15.03 to 15.21
Loop Industries, Inc.	2.68	2.68 to 2.77
LPL Financial Holdings Inc.	267.77	267.42 to 269.90
lululemon athletica inc.	334.95	334.02 to 338.75
MACOM Technology Solutions Holdings, Inc.	100.85	99.74 to 102.62
MacroGenics, Inc.	4.36	4.34 to 5.20
Magic Software Enterprises Ltd.	11.88	11.48 to 11.88
Manitex International, Inc.	6.54	6.52 to 6.81
Marinus Pharmaceuticals, Inc.	1.33	1.30 to 1.38
Masimo Corporation	124.10	119.50 to 124.45
Match Group, Inc.	31.21	31.16 to 31.54
Matrix Service Company	11.21	10.88 to 11.25
Mattel, Inc.	18.62	18.51 to 18.70
Medallion Financial Corp.	7.96	7.83 to 8.00
MediWound Ltd.	16.98	16.76 to 17.43
Medpace Holdings, Inc.	393.30	386.33 to 393.49
Mercer International Inc.	10.18	10.15 to 10.40
Merchants Bancorp	42.80	41.78 to 42.98
Mersana Therapeutics, Inc.	2.73	2.49 to 2.78
Merus N.V.	43.91	43.63 to 45.15
Mesa Air Group, Inc.	0.87	0.87 to 0.92
Mesoblast Limited	7.35	7.15 to 7.55
MGP Ingredients, Inc.	79.65	79.52 to 81.29
Microbot Medical Inc.	0.94	0.94 to 0.97
Microvision, Inc.	1.15	1.12 to 1.23
Midland States Bancorp, Inc.	23.41	23.39 to 23.65
MIND C.T.I. Ltd.	1.88	1.86 to 1.89
Mitcham Industries, Inc.	4.30	4.30 to 4.45
Mitek Systems, Inc.	13.04	12.91 to 13.93
Mogo Finance Technology Inc.	1.73	1.68 to 1.79
Molecular Templates, Inc.	1.45	1.42 to 1.53
Monarch Casino & Resort, Inc.	67.30	66.95 to 67.42
Monro, Inc.	26.65	26.48 to 27.77
Monster Beverage Corporation	54.11	53.83 to 54.23
Motorcar Parts of America, Inc.	4.95	4.95 to 5.09
National Beverage Corp.	46.88	46.69 to 47.57
National Research Corporation	31.00	30.58 to 32.48
National Vision Holdings, Inc.	15.78	15.75 to 16.13
National Western Life Group, Inc.	488.01	487.75 to 490.47
Nature's Sunshine Products, Inc.	15.60	15.41 to 15.82
Navient Corporation	19.30	19.20 to 19.42
Navient Corporation	15.42	15.36 to 15.59
NCS Multistage Holdings, Inc.	17.91	17.40 to 17.91
NeoGenomics, Inc.	14.80	14.48 to 15.04
Neonode Inc.	2.20	2.19 to 2.31
NeuroMetrix, Inc.	4.04	3.97 to 4.08
Neuronetics, Inc.	2.61	2.50 to 2.64
New Fortress Energy LLC	26.72	25.95 to 26.90
Newtek Business Services Corp.	24.94	24.90 to 25.03
Nexstar Media Group, Inc.	169.56	169.12 to 172.96
NICE Ltd	193.55	192.02 to 202.96
Nicholas Financial, Inc.	6.59	6.53 to 6.70
NN, Inc.	3.33	3.30 to 3.57
Nordson Corporation	271.65	269.51 to 272.39
Nortech Systems Incorporated	11.96	10.95 to 12.07
Northern Technologies International Corporation	17.80	17.25 to 18.00
Northern Trust Corporation	85.51	84.67 to 86.06
Norwegian Cruise Line Holdings Ltd.	15.75	15.68 to 16.11
Norwood Financial Corp.	24.49	24.45 to 24.85
Nova Lifestyle, Inc	2.05	1.98 to 2.10
NuCana plc	3.57	3.56 to 3.79
Office Depot, Inc.	40.24	40.11 to 40.80
Office Properties Income Trust	2.19	2.16 to 2.39
Ollie's Bargain Outlet Holdings, Inc.	73.36	72.19 to 73.89
Olympic Steel, Inc.	53.12	52.92 to 56.10
Omega Flex, Inc.	66.09	65.98 to 67.42
Omeros Corporation	3.45	3.28 to 3.57
Oncolytics Biotech Inc.	1.11	1.10 to 1.15
One Stop Systems, Inc.	2.41	2.32 to 2.50
Open Text Corporation	30.48	30.41 to 30.75
Opera Limited	13.25	13.16 to 13.72
OpGen, Inc.	0.46	0.46 to 0.53
Optical Cable Corporation	2.75	2.75 to 2.82
Oramed Pharmaceuticals Inc.	2.30	2.30 to 2.39
OraSure Technologies, Inc.	4.92	4.91 to 5.24
O'Reilly Automotive, Inc.	1012.06	1004.17 to 1012.69
OrthoPediatrics Corp.	32.02	31.36 to 32.19
Outlook Therapeutics, Inc.	7.78	7.18 to 7.92
Oxford Lane Capital Corp.	24.95	24.94 to 24.96
Oxford Lane Capital Corp.	22.10	22.10 to 22.26
Oxford Square Capital Corp.	3.15	3.13 to 3.19
PACCAR Inc.	106.00	105.25 to 106.52
Papa John's International, Inc.	51.10	50.77 to 51.96
Papa Murphy's Holdings, Inc.	13.64	13.56 to 13.85
Pathfinder Bancorp, Inc.	12.25	12.25 to 12.25
Patrick Industries, Inc.	111.39	110.42 to 112.77
Patriot National Bancorp Inc.	3.33	3.25 to 3.35
PAVmed Inc.	1.79	1.75 to 1.95
PayPal Holdings, Inc.	64.48	63.85 to 64.71
PennantPark Floating Rate Capital Ltd.	11.28	11.28 to 11.37
Peoples Bancorp of North Carolina, Inc.	30.16	30.00 to 30.69
Perion Network Ltd	12.02	11.95 to 12.23
Perma-Fix Environmental Services, Inc.	11.84	11.76 to 12.45
Perma-Pipe International Holdings, Inc.	8.76	8.76 to 8.91
Photronics, Inc.	28.64	28.35 to 28.90
Phunware, Inc.	6.93	6.66 to 7.04
Pieris Pharmaceuticals, Inc.	10.97	10.97 to 11.54
Pinnacle Financial Partners, Inc.	83.03	82.91 to 84.00
Pioneer Power Solutions, Inc.	3.85	3.85 to 4.05
Pixelworks, Inc.	1.13	1.12 to 1.22
Playa Hotels & Resorts N.V.	8.33	8.31 to 8.57
Plumas Bancorp	35.16	34.95 to 35.41
Pool Corporation	366.90	364.03 to 369.99
Popular, Inc.	25.21	25.20 to 25.21
Potbelly Corporation	8.73	8.67 to 8.95
Powell Industries, Inc.	158.12	156.93 to 165.11
PRA Group, Inc.	24.96	24.69 to 25.33
Premier, Inc.	19.66	19.56 to 19.75
Principal Healthcare Innovators Index ETF	36.48	36.48 to 36.48
Professional Diversity Network, Inc.	0.94	0.86 to 1.01
Profire Energy, Inc.	1.38	1.38 to 1.48
ProLung, Inc.	9.00	8.89 to 9.09
ProPhase Labs, Inc.	5.03	4.91 to 5.08
ProQR Therapeutics N.V.	1.94	1.93 to 2.00
ProShares UltraPro Short QQQ	9.97	9.90 to 10.12
ProShares UltraShort Nasdaq Biotechnology	17.59	17.56 to 17.60
Provident Bancorp, Inc.	9.40	9.36 to 9.52
Provident Financial Holdings, Inc.	12.54	12.33 to 12.58
Puma Biotechnology Inc	4.09	4.08 to 4.97
Pure Cycle Corporation	9.52	9.30 to 9.54
Purple Innovation, Inc.	1.48	1.40 to 1.50
Qualys, Inc.	147.12	146.57 to 149.52
Quest Resource Holding Corporation	9.55	9.52 to 9.90
QuickLogic Corporation	11.94	11.76 to 12.34
Quidel Corporation	42.82	42.24 to 44.10
QuinStreet, Inc.	18.10	18.02 to 18.44
Qurate Retail, Inc.	0.74	0.74 to 0.78
Radcom Ltd.	9.41	9.32 to 9.57
Ramaco Resources, Inc.	13.30	12.94 to 13.40
Rapid7, Inc.	38.11	37.98 to 39.08
RCI Hospitality Holdings, Inc.	47.92	47.69 to 48.38
Recon Technology, Ltd.	1.69	1.68 to 1.75
Red Robin Gourmet Burgers, Inc.	6.76	6.68 to 7.06
Red Rock Resorts, Inc.	51.32	51.06 to 51.77
REGENXBIO Inc.	15.99	15.59 to 16.02
Regulus Therapeutics Inc.	2.00	1.95 to 2.10
Replimune Group, Inc.	6.44	6.41 to 6.93
Revance Therapeutics, Inc.	3.02	3.02 to 3.20
RGC Resources Inc.	20.64	19.88 to 20.89
Rhythm Pharmaceuticals, Inc.	37.96	37.23 to 39.45
Richardson Electronics, Ltd.	10.19	10.11 to 10.31
Rigel Pharmaceuticals, Inc.	0.95	0.95 to 0.99
Riot Blockchain, Inc	10.06	9.95 to 10.63
Riverview Bancorp Inc	3.99	3.98 to 4.15
Rocket Pharmaceuticals, Inc.	22.62	22.45 to 23.49
Rocky Mountain Chocolate Factory, Inc.	3.19	3.19 to 3.30
Ross Stores, Inc.	132.33	132.16 to 134.29
Ryanair Holdings plc	125.59	125.03 to 126.62
S&W Seed Company	0.38	0.37 to 0.40
Sabra Health Care REIT, Inc.	14.33	14.12 to 14.36
Safety Insurance Group, Inc.	80.26	80.06 to 81.24
Saga Communications, Inc.	20.04	19.98 to 20.28
Sage Therapeutics, Inc.	11.70	11.67 to 12.04
Saia, Inc.	399.14	398.71 to 409.98
Sanofi	48.67	48.31 to 48.67
Sarepta Therapeutics, Inc.	131.38	129.50 to 133.12
Savara, Inc.	4.48	4.45 to 4.82
Scholar Rock Holding Corporation	12.49	11.67 to 14.52
SCWorx Corp.	2.13	2.09 to 2.21
SenesTech, Inc.	0.69	0.65 to 0.72
Seres Therapeutics, Inc.	0.92	0.90 to 1.00
Shoe Carnival, Inc.	34.45	34.33 to 34.67
SI-BONE, Inc.	14.92	14.68 to 15.20
SIGA Technologies Inc.	7.61	7.57 to 8.10
Silicom Ltd	16.50	16.41 to 17.16
Sirius XM Holdings Inc.	3.01	3.00 to 3.04
SkyWest, Inc.	76.27	76.17 to 78.49
SLM Corporation	21.16	21.00 to 21.22
SLM Corporation	76.91	76.91 to 77.24
Smart Sand, Inc.	2.21	2.13 to 2.24
SolarEdge Technologies, Inc.	48.41	48.41 to 50.82
Solid Biosciences Inc.	8.95	8.79 to 9.24
Soligenix, Inc.	0.39	0.39 to 0.40
Sonos, Inc.	16.99	16.89 to 17.16
Sound Financial Bancorp, Inc.	39.35	39.35 to 39.35
Spero Therapeutics, Inc.	1.59	1.53 to 1.61
Spirit Airlines, Inc.	3.80	3.78 to 3.94
STAAR Surgical Company	42.70	42.06 to 43.71
Steel Dynamics, Inc.	133.93	133.58 to 135.40
Stericycle, Inc.	46.53	46.48 to 46.94
StoneCo Ltd.	14.63	14.46 to 14.84
Strata Skin Sciences, Inc.	0.39	0.38 to 0.41
Strategic Education, Inc.	119.09	118.11 to 120.22
Summit State Bank	8.75	8.75 to 8.89
Summit Therapeutics plc	4.44	4.43 to 4.63
Summit Wireless Technologies, Inc.	3.26	3.12 to 3.51
SunOpta, Inc.	5.54	5.47 to 5.62
Supernus Pharmaceuticals, Inc.	29.10	28.70 to 29.32
Surgery Partners, Inc.	25.83	25.78 to 26.68
Sutro Biopharma, Inc.	4.01	3.99 to 4.19
Syndax Pharmaceuticals, Inc.	20.29	20.25 to 21.29
Synlogic, Inc.	1.65	1.65 to 1.72
Synthesis Energy Systems, Inc.	1.26	1.22 to 1.32
Tactile Systems Technology, Inc.	13.73	13.52 to 14.02
Taitron Components Incorporated	2.97	2.90 to 3.06
Tandy Leather Factory, Inc.	4.69	4.65 to 4.70
Taoping Inc.	0.80	0.75 to 0.89
Tenable Holdings, Inc.	44.00	43.79 to 44.35
Tenax Therapeutics, Inc.	3.57	3.52 to 3.64
TG Therapeutics, Inc.	16.48	16.33 to 17.50
The Andersons, Inc.	51.47	51.13 to 52.79
The Hackett Group, Inc.	21.54	21.36 to 21.70
The Herzfeld Caribbean Basin Fund, Inc.	2.46	2.45 to 2.47
The Kraft Heinz Company	36.00	35.64 to 36.08
The Middleby Corporation	133.08	131.74 to 133.74
The9 Limited	6.96	6.64 to 7.35
Theravance Biopharma, Inc.	9.29	9.26 to 9.75
Tilray, Inc.	1.98	1.95 to 2.08
Titan Pharmaceuticals, Inc.	6.34	6.08 to 6.65
TRACON Pharmaceuticals, Inc.	1.43	1.42 to 1.58
TransAct Technologies Incorporated	3.75	3.75 to 3.89
Travelzoo	8.27	8.23 to 8.60
Trevena, Inc.	0.40	0.40 to 0.44
Trimble Inc.	57.09	56.47 to 57.71
Trinity Biotech plc	1.58	1.56 to 1.61
TripAdvisor, Inc.	18.10	18.07 to 18.65
trivago N.V.	2.19	2.14 to 2.19
TTEC Holdings, Inc.	7.28	7.24 to 7.74
TuanChe Limited	2.12	2.11 to 2.30
Twin Disc, Incorporated	14.29	14.04 to 14.54
U.S. Auto Parts Network, Inc.	1.07	1.03 to 1.08
U.S. Energy Corp.	1.12	1.11 to 1.16
Ultralife Corporation	11.25	11.14 to 11.93
Union Bankshares, Inc.	23.80	23.80 to 24.69
United Bancorp, Inc.	12.39	12.35 to 12.56
United Security Bancshares	7.27	7.20 to 7.40
Uniti Group Inc.	3.65	3.60 to 3.73
Unity Biotechnology, Inc.	1.48	1.48 to 1.52
Universal Electronics Inc.	11.67	11.65 to 12.14
Upland Software, Inc.	2.78	2.78 to 2.92
Upwork Inc.	11.91	11.83 to 11.99
UroGen Pharma Ltd.	13.22	13.04 to 13.35
Vaccinex, Inc.	5.54	5.26 to 5.70
Valley National Bancorp	24.85	24.75 to 25.05
Valley National Bancorp	22.54	22.45 to 22.80
Varex Imaging Corporation	14.97	14.76 to 15.33
Varonis Systems, Inc.	43.13	43.00 to 43.75
Verastem, Inc.	11.50	11.34 to 12.16
Veritone, Inc.	3.06	2.97 to 3.16
Verona Pharma plc	13.00	12.97 to 13.49
Vertex Energy, Inc	1.09	1.08 to 1.14
Veru Inc.	1.32	1.25 to 1.39
Viking Therapeutics, Inc.	67.00	66.68 to 71.09
Village Farms International, Inc.	1.26	1.26 to 1.48
VirTra, Inc.	10.11	9.65 to 10.94
VistaGen Therapeutics, Inc.	4.44	4.44 to 4.57
Visteon Corporation	114.19	113.89 to 115.87
VivoPower International PLC	3.21	3.00 to 3.24
VOXX International Corporation	4.00	3.94 to 4.25
Voyager Therapeutics, Inc.	8.43	8.35 to 8.67
VSE Corporation	76.73	75.42 to 77.31
Weibo Corporation	9.66	9.52 to 10.01
Wendy's Company (The)	18.39	18.34 to 18.60
Western Digital Corporation	72.10	71.98 to 73.68
Willdan Group, Inc.	31.80	31.09 to 32.14
Wingstop Inc.	386.28	385.09 to 390.03
Wintrust Financial Corporation	24.40	24.40 to 24.67
WisdomTree Japan Hedged SmallCap Equity Fund	33.77	33.59 to 33.89
World Acceptance Corporation	130.91	129.65 to 131.72
Wynn Resorts, Limited	96.79	96.50 to 97.47
XBiotech Inc.	8.43	8.27 to 8.53
Xenetic Biosciences, Inc.	3.61	3.61 to 3.93
Xenon Pharmaceuticals Inc.	39.80	39.48 to 40.56
Xperi Corporation	9.42	9.35 to 9.84
Yield10 Bioscience, Inc.	2.88	2.02 to 3.57
Y-mAbs Therapeutics, Inc.	11.60	11.50 to 12.02
3D Systems Corporation	3.67	3.62 to 3.78
AAR Corp.	71.24	71.00 to 72.47
Abbott Laboratories	104.09	103.94 to 104.80
Aberdeen Japan Equity Fund, Inc.	6.02	5.99 to 6.07
Accenture plc	303.59	300.01 to 310.00
Acuity Brands, Inc.	259.56	254.92 to 265.53
Adecoagro S.A.	10.32	10.05 to 10.89
Advance Auto Parts Inc	74.55	73.04 to 74.72
Advent Claymore Convertible Securities and Income Fund	12.02	11.97 to 12.05
AECOM	89.62	89.29 to 90.08
AGCO Corporation	110.02	109.83 to 111.53
Air Lease Corporation	49.27	49.13 to 49.85
Alamo Group, Inc.	194.24	193.76 to 196.84
Alaska Air Group, Inc.	43.29	43.21 to 44.18
Alexander's, Inc.	219.67	218.00 to 221.87
Allegion plc	124.43	124.02 to 126.24
Allete, Inc.	62.80	62.70 to 63.14
AllianzGI Diversified Income & Convertible Fund	22.62	22.47 to 22.76
Allison Transmission Holdings, Inc.	75.14	74.36 to 75.35
American Eagle Outfitters, Inc.	23.53	23.36 to 23.89
American Financial Group, Inc.	18.96	18.75 to 19.08
American Realty Investors, Inc.	13.82	13.66 to 13.99
American Vanguard Corporation	9.10	8.88 to 9.60
AMN Healthcare Services Inc	58.68	57.66 to 58.99
Ampco-Pittsburgh Corporation	1.51	1.51 to 1.60
AMTEK, Inc.	166.80	166.27 to 168.33
Apple Hospitality REIT, Inc.	14.61	14.55 to 14.91
AptarGroup, Inc.	147.67	147.13 to 148.16
Aptiv PLC	82.11	81.30 to 82.63
Arcos Dorados Holdings Inc.	10.45	10.34 to 10.54
Arcosa, Inc.	86.57	86.09 to 87.20
Ares Commercial Real Estate Corporation	6.82	6.79 to 6.86
Arlo Technologies, Inc.	11.91	11.83 to 12.57
Armstrong World Industries Inc	113.87	113.30 to 115.60
Assurant, Inc.	175.60	175.17 to 176.55
Assured Guaranty Ltd.	77.24	76.80 to 77.58
AT&T Inc.	22.93	22.78 to 23.02
Atkore International Group Inc.	151.86	151.38 to 154.53
Atmos Energy Corporation	118.64	117.98 to 118.77
AutoZone, Inc.	2917.50	2890.11 to 2933.85
Avangrid, Inc.	35.84	35.67 to 35.87
Axalta Coating Systems Ltd.	35.64	35.34 to 35.73
Azul S.A.	5.91	5.80 to 5.95
B&G Foods, Inc.	9.40	9.39 to 9.67
Bain Capital Specialty Finance, Inc.	16.43	16.34 to 16.46
Banco Bradesco Sa	2.64	2.60 to 2.66
Banco Bradesco Sa	2.34	2.32 to 2.36
Banco Santander Brasil SA	5.45	5.39 to 5.46
Barings Corporate Investors	17.62	17.59 to 17.85
Bausch Health Companies Inc.	6.77	6.72 to 7.09
Baxter International Inc.	35.25	34.88 to 35.44
Baytex Energy Corp	3.49	3.44 to 3.50
Best Buy Co., Inc.	73.35	72.54 to 73.62
BEST Inc.	1.99	1.95 to 2.10
Big Lots, Inc.	3.70	3.67 to 3.84
Biglari Holdings Inc.	200.00	198.65 to 215.27
Biglari Holdings Inc.	973.35	972.68 to 1055.00
Biohaven Pharmaceutical Holding Company Ltd.	37.37	36.94 to 39.03
BlackBerry Limited	2.94	2.91 to 3.03
BlackRock California Municipal Income Trust	11.71	11.70 to 11.75
Blackrock Corporate High Yield Fund, Inc.	9.72	9.70 to 9.75
BlackRock Investment Quality Municipal Trust Inc. (The)	12.17	12.15 to 12.20
BlackRock Multi-Sector Income Trust	15.21	15.18 to 15.28
BlackRock Municipal Target Term Trust Inc. (The)	20.72	20.66 to 20.79
Blackrock MuniHoldings California Quality Fund, Inc.	10.84	10.81 to 10.96
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	11.27	11.24 to 11.31
Blackrock MuniYield Fund, Inc.	10.73	10.71 to 10.77
Blackrock MuniYield Pennsylvania Quality Fund	11.94	11.93 to 11.97
BlackRock Utility, Infrastructure & Power Opportun	22.35	22.35 to 22.70
BlueLinx Holdings Inc.	100.76	100.39 to 102.41
BorgWarner Inc.	37.09	37.04 to 37.65
Boston Beer Company, Inc. (The)	280.33	277.00 to 282.04
BP p.l.c.	37.49	37.21 to 37.59
Brasilagro Cia Brasileira De Propriedades Agricolas	4.94	4.91 to 4.95
Braskem S.A.	7.54	7.52 to 7.62
Bright Horizons Family Solutions Inc.	109.06	108.79 to 113.12
Bristol-Myers Squibb Company	44.03	43.73 to 44.30
Brookdale Senior Living Inc.	6.91	6.86 to 7.08
BRT Apartments Corp.	17.64	17.62 to 17.99
Brunswick Corporation	81.44	80.51 to 81.50
Buckle, Inc. (The)	36.98	36.81 to 37.15
Bunge Limited	103.09	102.41 to 104.01
BWX Technologies, Inc.	88.41	87.98 to 89.22
CABCO Series 2004-101 Trust	19.31	19.06 to 19.31
Cable One, Inc.	387.44	385.42 to 395.22
CAE Inc	20.31	20.10 to 21.01
Caleres, Inc.	36.58	36.52 to 37.13
California Resources Corporation	49.40	48.98 to 49.63
Camping World Holdings, Inc.	20.52	20.48 to 20.95
Capital One Financial Corporation	141.81	140.85 to 142.23
Capri Holdings Limited	35.95	35.90 to 36.48
Carter's, Inc.	68.66	68.32 to 69.86
Carvana Co.	117.50	115.48 to 118.93
Catalent, Inc.	55.37	55.16 to 55.50
Celanese Corporation	157.34	156.33 to 158.07
Cemex S.A.B. de C.V.	7.79	7.76 to 7.90
Cenovus Energy Inc	20.20	19.94 to 20.26
Centrais Electricas Brasileiras S.A.- Eletrobras	7.50	7.43 to 7.51
Centrais Electricas Brasileiras S.A.- Eletrobras	8.29	8.20 to 8.35
Central Puerto S.A.	10.36	10.36 to 10.91
Charles River Laboratories International, Inc.	221.61	220.37 to 225.29
Chatham Lodging Trust (REIT)	9.02	8.97 to 9.10
Chegg, Inc.	4.38	4.37 to 4.56
Chemed Corp.	565.52	564.24 to 569.02
Chevron Corporation	162.67	161.19 to 162.97
China Green Agriculture, Inc.	2.80	2.60 to 2.80
China Yuchai International Limited	8.23	8.23 to 8.34
Choice Hotels International, Inc.	118.40	117.89 to 120.75
Church & Dwight Company, Inc.	106.39	106.03 to 106.80
Cigna Corporation	338.71	334.23 to 339.36
Cinemark Holdings Inc	17.68	17.38 to 17.91
Citigroup Inc.	13.66	13.66 to 13.71
Civitas Solutions, Inc.	74.48	73.80 to 74.91
Clipper Realty Inc.	4.00	3.95 to 4.05
Clorox Company (The)	135.62	134.91 to 137.17
CMS Energy Corporation	24.17	24.14 to 24.28
CNFinance Holdings Limited	1.57	1.39 to 1.68
CNH Industrial N.V.	11.45	11.40 to 11.67
Coca Cola Femsa S.A.B. de C.V.	97.69	97.30 to 98.35
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	19.63	19.63 to 19.78
Cohen & Steers Select Preferred and Income Fund, Inc.	19.24	19.23 to 19.34
Comfort Systems USA, Inc.	316.23	315.15 to 326.28
Community Healthcare Trust Incorporated	24.19	23.94 to 24.33
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	15.35	15.31 to 15.50
ConAgra Brands, Inc.	30.73	30.67 to 31.05
Concord Medical Services Holdings Limited	0.50	0.46 to 0.63
Conduent Incorporated	3.82	3.81 to 3.96
ConocoPhillips	121.71	120.06 to 121.99
Constellation Brands Inc	255.43	252.85 to 256.76
Container Store (The)	0.79	0.78 to 0.85
Cooper-Standard Holdings Inc.	14.28	14.26 to 14.79
CoreCivic, Inc.	15.03	15.03 to 15.19
CoreSite Realty Corporation	222.12	221.03 to 222.80
Coty Inc.	10.66	10.64 to 10.97
Credicorp Ltd.	164.00	162.74 to 164.85
Crescent Point Energy Corporation	8.59	8.52 to 8.66
CrossAmerica Partners LP	19.92	19.46 to 20.09
Cullen/Frost Bankers, Inc.	105.58	105.43 to 106.52
Culp, Inc.	4.39	4.39 to 4.46
Cummins Inc.	285.56	282.72 to 288.80
DAQO New Energy Corp.	18.71	18.61 to 19.18
Darling Ingredients Inc.	43.43	43.36 to 44.32
Deere & Company	397.02	391.54 to 397.59
Devon Energy Corporation	49.62	49.09 to 49.78
DHI Group, Inc.	2.45	2.35 to 2.55
Diamondrock Hospitality Company	8.44	8.42 to 8.61
Dick's Sporting Goods Inc	194.54	192.38 to 197.12
Dillard's, Inc.	437.38	427.21 to 439.79
Dine Brands Global, Inc.	43.56	43.52 to 45.39
Domino's Pizza Inc	513.03	512.18 to 519.99
Donaldson Company, Inc.	73.78	73.24 to 74.09
DoubleLine Opportunistic Credit Fund	15.16	15.16 to 15.20
Dr. Reddy's Laboratories Ltd	68.26	68.16 to 69.18
DTE Energy Company	22.91	22.82 to 22.98
Duff & Phelps Utilities Income, Inc.	8.81	8.75 to 8.83
DXC Technology Company	16.52	15.70 to 16.90
e.l.f. Beauty, Inc.	158.45	157.66 to 164.98
Eagle Materials Inc	256.30	255.13 to 261.18
Element Solutions Inc.	23.80	23.74 to 23.97
Embotelladora Andina S.A.	13.10	13.10 to 14.91
Employers Holdings Inc	42.57	42.24 to 42.69
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	18.97	18.71 to 19.47
Enbridge Inc	36.75	36.63 to 36.90
Encompass Health Corporation	85.45	84.79 to 85.56
Endava plc	29.00	28.94 to 30.26
Energy Transfer L.P.	15.96	15.79 to 15.98
Enova International, Inc.	62.16	60.99 to 62.33
Entergy Mississippi, LLC	22.01	21.94 to 22.17
Entergy New Orleans, LLC	22.99	22.90 to 23.22
EPAM Systems, Inc.	187.80	183.68 to 188.30
Equus Total Return, Inc.	1.43	1.42 to 1.43
Eventbrite, Inc.	5.27	5.20 to 5.40
Everi Holdings Inc.	7.38	7.30 to 7.59
Evolent Health, Inc	23.07	22.91 to 23.46
Federal Agricultural Mortgage Corporation	181.84	181.30 to 182.49
Federal Agricultural Mortgage Corporation	144.25	144.25 to 144.25
Federal Realty Investment Trust	102.33	101.28 to 102.41
FedEx Corporation	257.25	256.28 to 260.08
Flowers Foods, Inc.	24.45	23.82 to 25.65
Fluor Corporation	38.35	38.13 to 38.60
FMC Corporation	63.98	63.32 to 64.41
Fomento Economico Mexicano S.A.B. de C.V.	119.91	119.65 to 121.21
Foot Locker, Inc.	21.91	21.82 to 22.40
Ford Motor Company	12.28	12.25 to 12.38
Forum Energy Technologies, Inc.	18.61	18.18 to 18.66
Franklin Covey Company	38.19	37.86 to 38.95
Fresh Del Monte Produce, Inc.	24.31	24.20 to 24.51
FutureFuel Corp.	5.00	4.94 to 5.09
Gabelli Utility Trust (The)	5.95	5.67 to 6.00
Gamestop Corporation	22.21	19.70 to 22.41
Gap, Inc. (The)	21.60	21.56 to 21.95
General Electric Company	159.89	159.10 to 161.88
Genie Energy Ltd.	15.31	15.27 to 15.61
Genuine Parts Company	152.89	152.20 to 154.84
Geo Group Inc (The)	13.42	13.23 to 13.57
Global Partners LP	44.48	42.72 to 44.98
Global Payments Inc.	109.16	108.42 to 109.99
Globant S.A.	167.75	160.12 to 175.64
GMS Inc.	93.91	92.94 to 94.16
Gold Fields Limited	16.32	15.97 to 16.35
Goldman Sachs BDC, Inc.	15.36	15.35 to 15.57
Gorman-Rupp Company (The)	32.60	32.03 to 32.66
GrafTech International Ltd.	1.74	1.68 to 1.81
Granite Point Mortgage Trust Inc.	3.41	3.35 to 3.42
Gray Television, Inc.	6.56	6.53 to 6.66
Great Ajax Corp.	3.59	3.55 to 3.71
Greenbrier Companies, Inc. (The)	51.42	51.25 to 52.91
Griffon Corporation	67.28	66.79 to 68.33
Guess?, Inc.	26.24	26.10 to 26.49
Guggenheim Strategic Opportunities Fund	14.41	14.37 to 14.50
Hamilton Beach Brands Holding Company	18.18	17.90 to 18.35
HCI Group, Inc.	99.98	99.93 to 102.06
Helmerich & Payne, Inc.	38.49	38.00 to 38.65
Hercules Capital, Inc.	19.36	19.12 to 19.46
Hess Corporation	158.11	156.02 to 158.32
Highwoods Properties, Inc.	26.31	26.23 to 26.48
Hilton Grand Vacations Inc.	42.00	41.96 to 43.09
Honda Motor Company, Ltd.	33.24	33.09 to 33.31
Horace Mann Educators Corporation	34.85	34.61 to 35.08
Host Hotels & Resorts, Inc.	18.43	18.27 to 18.87
Houlihan Lokey, Inc.	134.09	131.96 to 134.27
Hubbell Inc	392.74	388.34 to 393.94
Hudson Pacific Properties, Inc.	5.36	5.26 to 5.60
Hyatt Hotels Corporation	149.05	148.56 to 149.68
IDEX Corporation	222.33	221.40 to 223.16
Independence Contract Drilling, Inc.	1.55	1.43 to 1.62
Ingevity Corporation	53.55	53.53 to 55.01
Insight Select Income Fund	16.09	16.04 to 16.09
Inspire Medical Systems, Inc.	155.22	152.90 to 159.48
Installed Building Products, Inc.	211.83	209.27 to 219.12
Invesco California Value Municipal Income Trust	9.75	9.75 to 9.85
Invesco High Income 2024 Target Term Fund	7.61	7.59 to 7.62
Invesco High Income Trust II	10.63	10.61 to 10.65
Jabil Inc.	115.02	114.42 to 116.03
Japan Smaller Capitalization Fund Inc	7.79	7.77 to 7.82
JELD-WEN Holding, Inc.	15.61	15.41 to 15.66
JinkoSolar Holding Company Limited	24.47	24.22 to 25.02
John Hancock Investors Trust	13.58	13.53 to 13.62
John Hancock Preferred Income Fund	16.58	16.48 to 16.66
John Hancock Preferred Income Fund III	15.40	15.38 to 15.51
K12 Inc	70.21	69.60 to 70.81
Kadant Inc	279.02	276.12 to 284.71
KAR Auction Services, Inc	17.60	17.58 to 17.95
KBR, Inc.	65.64	65.40 to 65.96
Kellogg Company	61.56	61.39 to 62.25
Keurig Dr Pepper Inc.	33.75	33.72 to 34.07
Kimberly-Clark Corporation	134.29	133.60 to 134.73
Kingsway Financial Services, Inc.	7.95	7.92 to 8.07
Koppers Holdings Inc.	43.27	43.03 to 45.21
Korea Electric Power Corporation	7.40	7.33 to 7.41
Korea Fund, Inc. (The)	24.02	23.95 to 24.15
Kosmos Energy Ltd.	5.91	5.84 to 5.95
Kroger Company (The)	54.20	53.83 to 54.53
LCI Industries	109.92	109.04 to 110.96
Leggett & Platt, Incorporated	12.07	12.05 to 12.32
Lehman ABS Corporation	25.55	25.55 to 25.55
LG Display Co., Ltd.	3.91	3.88 to 4.01
LightInTheBox Holding Co., Ltd.	0.70	0.70 to 0.74
Lindsay Corporation	117.05	116.61 to 118.49
Lions Gate Entertainment Corporation	10.66	10.46 to 10.87
Lions Gate Entertainment Corporation	9.95	9.80 to 10.21
Lowe's Companies, Inc.	231.11	230.15 to 233.05
Lumber Liquidators Holdings, Inc	1.59	1.56 to 1.68
Magnolia Oil & Gas Corporation	25.48	25.23 to 25.58
Maiden Holdings, Ltd.	15.40	15.22 to 15.46
Maiden Holdings, Ltd.	17.37	17.30 to 17.44
Main Street Capital Corporation	48.75	48.65 to 48.96
ManpowerGroup	76.86	76.26 to 77.16
Marathon Oil Corporation	26.21	26.10 to 26.36
Marcus Corporation (The)	10.90	10.72 to 11.09
Marine Products Corporation	10.36	10.34 to 10.58
Marriot Vacations Worldwide Corporation	98.18	98.11 to 99.96
Martin Marietta Materials, Inc.	580.75	578.54 to 586.40
Masco Corporation	70.16	69.96 to 70.56
Matador Resources Company	62.08	61.76 to 62.38
MaxLinear, Inc	19.45	19.26 to 19.64
MBIA, Inc.	6.00	5.89 to 6.00
McCormick & Company, Incorporated	74.01	73.89 to 74.69
McCormick & Company, Incorporated	74.38	73.73 to 74.50
MEDIFAST INC	25.00	24.87 to 25.56
Mednax, Inc	7.74	7.64 to 7.80
MFS Charter Income Trust	6.25	6.24 to 6.26
MFS Government Markets Income Trust	3.10	3.09 to 3.11
MFS Intermediate Income Trust	2.61	2.61 to 2.64
Mistras Group Inc	8.38	8.35 to 8.52
Mitsubishi UFJ Financial Group Inc	10.03	9.96 to 10.07
Modine Manufacturing Company	102.22	101.85 to 105.78
Molson Coors Brewing Company	56.47	56.31 to 57.58
MPLX LP	40.45	40.15 to 40.56
MSC Industrial Direct Company, Inc.	91.15	90.65 to 92.41
Mueller Industries, Inc.	57.51	57.32 to 58.48
Murphy Oil Corporation	43.08	42.89 to 43.31
MV Oil Trust	9.49	9.46 to 9.59
Myers Industries, Inc.	16.42	16.39 to 17.02
National Presto Industries, Inc.	80.38	80.38 to 82.17
Natuzzi, S.p.A.	5.35	5.35 to 5.41
Navigant Consulting, Inc.	1.04	1.03 to 1.10
New Mountain Finance Corporation	12.59	12.57 to 12.60
New Oriental Education & Technology Group, Inc.	82.17	81.75 to 84.15
NewJersey Resources Corporation	44.11	44.04 to 44.45
NewMarket Corporation	551.15	549.96 to 557.15
NGL ENERGY PARTNERS LP	5.70	5.60 to 5.74
Nike, Inc.	92.18	91.34 to 92.29
Nine Energy Service, Inc.	1.87	1.79 to 1.90
NIO Inc.	5.28	5.04 to 5.39
NL Industries, Inc.	7.27	6.99 to 7.28
Nomad Foods Limited	18.15	18.14 to 18.45
North American Construction Group Ltd.	19.93	19.88 to 20.39
North European Oil Royality Trust	7.14	7.08 to 7.76
Northrop Grumman Corporation	470.22	468.21 to 471.87
NOW Inc.	13.62	13.56 to 14.08
Nucor Corporation	172.12	171.51 to 174.80
Nuveen AMT-Free Municipal Value Fund	8.64	8.58 to 8.67
Nuveen AMT-Free Municipal Value Fund	13.56	13.54 to 13.62
Nuveen California AMT-Free Quality Municipal Income Fund	11.77	11.75 to 11.84
Nuveen California Municipal Value Fund, Inc.	8.67	8.65 to 8.74
Nuveen Credit Strategies Income Fund	5.59	5.59 to 5.61
Nuveen Global High Income Fund	12.64	12.64 to 12.70
Nuveen Mortgage Opportunity Term Fund	17.56	17.50 to 17.60
Nuveen Municipal Income Fund, Inc.	9.39	9.38 to 9.48
Nuveen New Jersey Quality Municipal Income Fund	11.98	11.98 to 12.04
Nuveen New York Municipal Value Fund, Inc.	8.20	8.20 to 8.24
Nuveen Preferred & Income Opportunities Fund	7.16	7.16 to 7.22
Nuveen Real Asset Income and Growth Fund	11.58	11.57 to 11.64
Nuveen Select Tax Free Income Portfolio	14.35	14.32 to 14.51
Occidental Petroleum Corporation	63.41	62.67 to 63.55
Ocwen Financial Corporation	25.87	25.52 to 26.14
Omega Healthcare Investors, Inc.	30.63	30.48 to 30.72
ONE Gas, Inc.	63.72	63.38 to 64.26
OneMain Holdings, Inc.	49.98	49.74 to 50.37
Oshkosh Corporation	116.96	116.13 to 117.46
OUTFRONT Media Inc.	14.91	14.72 to 15.10
Owens & Minor, Inc.	18.62	18.46 to 19.13
Owens-Illinois, Inc.	13.29	13.25 to 13.75
Oxford Industries, Inc.	105.90	104.77 to 107.30
Pampa Energia S.A.	47.89	47.57 to 49.09
Panhandle Royalty Company	3.20	3.18 to 3.25
Par Pacific Holdings, Inc.	28.89	28.84 to 29.32
Park Electrochemical Corporation	14.47	14.30 to 14.58
Parker-Hannifin Corporation	545.11	541.49 to 547.21
Pearson, Plc	12.20	12.13 to 12.22
Penske Automotive Group, Inc.	156.25	155.25 to 158.22
Penumbra, Inc.	203.53	200.69 to 204.09
PermRock Royalty Trust	3.74	3.74 to 3.83
Perrigo Company	29.83	29.82 to 30.35
Petroleo Brasileiro S.A.- Petrobras	15.02	14.98 to 15.30
Petroleo Brasileiro S.A.- Petrobras	14.30	14.24 to 14.54
PGIM Global Short Duration High Yield Fund, Inc.	11.65	11.65 to 11.70
PGIM Short Duration High Yield Fund, Inc.	12.66	12.66 to 12.70
Phoenix New Media Limited	2.03	1.96 to 2.13
Pimco California Municipal Income Fund II	5.82	5.82 to 5.87
PIMCO California Municipal Income Fund III	7.20	7.18 to 7.28
Pimco Corporate & Income Opportunity Fund	14.18	14.12 to 14.19
PIMCO Dynamic Income Fund	19.17	19.10 to 19.19
Pimco High Income Fund	4.76	4.75 to 4.78
PIMCO Income Strategy Fund	8.35	8.33 to 8.36
PIMCO Income Strategy Fund II	7.35	7.34 to 7.38
Pioneer High Income Trust	7.44	7.44 to 7.50
Pitney Bowes Inc.	5.27	5.24 to 5.35
Plains All American Pipeline, L.P.	17.37	16.97 to 17.39
Planet Fitness, Inc.	63.27	62.98 to 65.29
Polaris Industries Inc.	84.35	83.26 to 84.82
Prestige Consumer Healthcare Inc.	64.65	64.09 to 65.52
Progressive Corporation (The)	209.22	207.28 to 209.68
PROS Holdings, Inc.	31.46	30.74 to 31.54
Prudential Financial, Inc.	25.15	25.07 to 25.20
PT Telekomunikasi Indonesia, Tbk	18.79	18.71 to 19.06
Putnam Master Intermediate Income Trust	3.17	3.17 to 3.19
PVH Corp.	114.08	113.75 to 116.74
Quanex Building Products Corporation	33.93	33.70 to 34.22
Quanta Services, Inc.	264.40	262.73 to 266.84
Qudian Inc.	1.89	1.87 to 2.02
Qwest Corporation	2.01	1.98 to 2.07
Reinsurance Group of America, Incorporated	25.10	25.04 to 25.20
Restaurant Brands International Inc.	70.86	70.27 to 71.72
REX American Resources Corporation	56.60	56.10 to 57.06
RH	278.41	277.64 to 287.03
RiverNorth Opportunities Fund, Inc.	12.05	12.00 to 12.12
RLJ Lodging Trust	10.37	10.34 to 10.54
Rockwell Automation, Inc.	269.76	268.38 to 274.57
Rogers Corporation	117.99	116.74 to 119.62
Rollins, Inc.	46.13	46.09 to 47.19
Ryder System, Inc.	125.73	123.76 to 125.81
Ryman Hospitality Properties, Inc.	105.37	105.14 to 107.30
San Juan Basin Royalty Trust	4.30	4.25 to 4.40
SandRidge Energy, Inc.	13.63	13.40 to 13.67
Schneider National, Inc.	22.12	22.06 to 22.43
Scotts Miracle-Gro Company (The)	68.19	68.03 to 69.44
Seritage Growth Properties	6.14	6.10 to 6.26
Shake Shack, Inc.	99.16	99.11 to 101.61
Sherwin-Williams Company (The)	312.40	311.23 to 315.89
Shopify Inc.	58.53	57.04 to 58.59
Simpson Manufacturing Company, Inc.	168.35	166.54 to 170.65
SiteOne Landscape Supply, Inc.	152.02	151.34 to 155.23
Six Flags Entertainment Corporation New	25.73	25.70 to 26.38
SM Energy Company	48.95	48.40 to 49.14
Snap Inc.	16.05	15.93 to 16.25
Sociedad Quimica y Minera S.A.	47.85	47.54 to 48.66
Southern Company (The)	23.12	23.02 to 23.15
Spirit Aerosystems Holdings, Inc.	30.51	30.32 to 31.03
St. Joe Company (The)	58.22	57.87 to 58.66
Standard Motor Products, Inc.	31.73	31.53 to 31.93
Stantec Inc	79.74	79.17 to 80.65
Star Group, L.P.	10.17	9.64 to 10.30
Stellus Capital Investment Corporation	14.15	14.11 to 14.27
Stifel Financial Corporation	22.07	22.04 to 22.19
Stone Harbor Emerging Markets Income Fund	5.37	5.35 to 5.41
STRATS Trust	22.73	22.61 to 22.73
Sturm, Ruger & Company, Inc.	43.05	42.77 to 43.21
Suburban Propane Partners, L.P.	19.06	18.74 to 19.18
Summit Hotel Properties, Inc.	6.01	5.98 to 6.10
Summit Materials, Inc.	40.04	39.76 to 40.33
Summit Midstream Partners, LP	33.05	32.70 to 33.84
Sun Life Financial Inc.	51.70	51.33 to 51.83
Sunoco LP	53.82	52.51 to 53.94
SunTrust Banks, Inc.	2.13	2.01 to 2.26
Superior Industries International, Inc.	3.65	3.62 to 3.74
Suzano Papel e Celulose S.A.	10.16	10.01 to 10.16
Synchrony Financial	43.94	43.53 to 44.03
Takeda Pharmaceutical Company Limited	13.22	13.21 to 13.28
TAL Education Group	12.93	12.79 to 13.25
Talos Energy, Inc.	12.14	11.92 to 12.22
Tanger Factory Outlet Centers, Inc.	27.74	27.72 to 28.48
Taro Pharmaceutical Industries Ltd.	42.30	42.14 to 42.36
Telecom Argentina Stet - France Telecom S.A.	8.97	8.93 to 9.29
Telefonica Brasil S.A.	9.08	9.01 to 9.14
Telefonica SA	4.46	4.41 to 4.47
Tennant Company	104.90	104.64 to 106.04
Tennessee Valley Authority	21.60	21.57 to 21.66
Teradata Corporation	33.57	33.55 to 34.10
Thor Industries, Inc.	100.34	99.47 to 101.25
Timken Company (The)	90.63	90.04 to 91.01
Titan International, Inc.	8.91	8.84 to 9.14
Tootsie Roll Industries, Inc.	29.60	29.46 to 30.00
TopBuild Corp.	404.04	401.30 to 407.86
Toro Company (The)	88.24	87.93 to 89.05
Townsquare Media, Inc.	11.55	11.31 to 11.57
Toyota Motor Corp Ltd Ord	219.76	219.09 to 220.42
TPG Specialty Lending, Inc.	21.23	21.18 to 21.37
Transcontinental Realty Investors, Inc.	28.30	28.00 to 28.39
Transdigm Group Incorporated	1291.95	1281.98 to 1298.85
Transportadora De Gas Sa Ord B	18.86	18.86 to 19.45
TransUnion	77.72	77.28 to 79.24
Tredegar Corporation	5.35	5.29 to 6.02
Treehouse Foods, Inc.	35.35	35.06 to 35.62
Trex Company, Inc.	87.65	87.46 to 89.55
U.S. Bancorp	41.43	41.31 to 41.96
U.S. Silica Holdings, Inc.	15.52	15.50 to 15.57
Ultrapar Participacoes S.A.	4.85	4.82 to 4.91
Unisys Corporation	4.97	4.97 to 5.15
United States Steel Corporation	35.91	35.57 to 37.35
Universal Technical Institute Inc	14.98	14.93 to 15.37
USA Compression Partners, LP	24.27	24.00 to 24.47
VAALCO Energy, Inc.	6.15	6.14 to 6.22
Valvoline Inc.	41.77	41.76 to 42.43
Vince Holding Corp.	1.65	1.65 to 1.75
Vishay Precision Group, Inc.	32.41	32.17 to 32.94
Vista Outdoor Inc.	34.54	34.37 to 34.72
VOC Energy Trust	5.73	5.64 to 5.87
Vornado Realty Trust	24.73	24.50 to 24.91
Vulcan Materials Company	259.10	258.65 to 262.87
W.W. Grainger, Inc.	945.66	937.16 to 955.99
Wabash National Corporation	22.47	22.22 to 23.45
Walt Disney Company (The)	103.25	103.04 to 103.82
Warrior Met Coal, Inc.	64.67	63.44 to 64.71
Wayfair Inc.	67.10	66.88 to 68.98
West Pharmaceutical Services, Inc.	355.64	349.00 to 356.14
Western Asset Bond Fund	10.80	10.78 to 10.81
Western Asset High Income Fund II Inc.	4.38	4.38 to 4.42
Western Asset High Income Opportunity Fund, Inc.	3.75	3.74 to 3.77
Western Asset Investment Grade Income Fund Inc.	12.03	12.00 to 12.11
Western Union Company (The)	13.14	13.07 to 13.22
WEX Inc.	198.21	197.62 to 204.73
Whirlpool Corporation	91.38	91.19 to 93.15
White Mountains Insurance Group, Ltd.	1764.57	1760.70 to 1781.58
Williams-Sonoma, Inc.	309.50	307.00 to 315.00
Winnebago Industries, Inc.	61.72	60.96 to 62.48
Wipro Limited	5.39	5.37 to 5.42
Worthington Industries, Inc.	58.37	58.26 to 59.43
Wyndham Hotels & Resorts, Inc.	70.99	70.44 to 71.50
XAI Octagon Floating Rate & Alternative Income Term Trust	7.08	7.06 to 7.10
Xenia Hotels & Resorts, Inc.	14.69	14.60 to 14.94
XPO Logistics, Inc.	110.20	109.60 to 113.38
Yelp Inc.	37.25	37.12 to 38.12
Yirendai Ltd.	5.01	4.95 to 5.10
YPF Sociedad Anonima	23.44	23.34 to 23.92
Zimmer Biomet Holdings, Inc.	120.18	119.56 to 121.30