(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 392606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 53.20 | 51.99 | 53.44 | 51.71 | 1.282 times |
| 30 Thu May 2024 | 51.46 | 48.96 | 52.24 | 48.76 | 1.248 times |
| 29 Wed May 2024 | 48.37 | 48.07 | 49.26 | 47.09 | 1.067 times |
| 28 Tue May 2024 | 48.97 | 48.17 | 49.60 | 48.10 | 1.233 times |
| 23 Thu May 2024 | 47.78 | 49.64 | 49.64 | 47.17 | 1.068 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56 or till 59.6. Use a stoploss of 52.92 and if this stock hits its stoploss, then it can fall down till 49.88
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 47.09 |
| Downside Target | 51.13 |
| Downside Target | 52.38 |
| Upside Target | 56.73 |
| Upside Target | 58.00 |
| Upside Target | 60.74 |
| Upside Target | 65.59 |
| Upside Target | 69.70 |
| Upside Target | 72.00 |
| Upside Target | 75.21 |
| Upside Target | 77.15 |
| Upside Target | 83.66 |
| Upside Target | 83.82 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 49.05 |
| Downside Intraday Target | 44.89 |
| Upside Intraday Target | 55.4 |
| Upside Intraday Target | 57.59 |
| Downside Intraday Target | 51.24 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 53.20 | 48.17 | 53.44 | 47.09 | 1.175 times |
| 23 Thu May 2024 | 47.78 | 52.73 | 52.73 | 47.17 | 0.942 times |
| 17 Fri May 2024 | 52.98 | 53.44 | 60.74 | 52.93 | 0.588 times |
| 10 Fri May 2024 | 53.44 | 55.94 | 56.73 | 51.13 | 1.752 times |
| 03 Fri May 2024 | 55.63 | 57.00 | 58.00 | 52.38 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 53.20 | 55.01 | 60.74 | 47.09 | 1.333 times |
| 30 Tue Apr 2024 | 54.56 | 75.21 | 75.21 | 54.29 | 1.397 times |
| 28 Thu Mar 2024 | 75.21 | 73.79 | 77.15 | 65.59 | 0.937 times |
| 29 Thu Feb 2024 | 72.78 | 79.41 | 83.82 | 72.00 | 1.087 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 31, 11 | Sell |
| MACD | -6, -6 | Buy |
| Stochastics | 39 | None |
| CCI | 70 | Buy |
| RSI | 50 | Buy |
| OBV | -154327 | Sell |
| VWAP | 50 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mncstock.com2024 All Rights reserved.