USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

561 stocks found forming CLOSED NEAR LOW

Company	Close	Range
1895 Bancorp of Wisconsin, Inc.	7.14	7.14 to 7.25
Abeona Therapeutics Inc.	4.40	4.40 to 4.62
Acasti Pharma, Inc.	2.69	2.69 to 2.83
Accelerate Diagnostics, Inc.	0.88	0.88 to 0.93
Accuray Incorporated	1.63	1.63 to 1.71
AEterna Zentaris Inc.	8.52	8.51 to 8.68
Aethlon Medical, Inc.	0.40	0.40 to 0.46
Affimed N.V.	5.25	5.24 to 5.50
Airgain, Inc.	5.15	5.15 to 5.47
Akamai Technologies, Inc.	95.21	95.11 to 96.68
Alkermes plc	24.15	24.10 to 24.59
Allegiant Travel Company	52.98	52.93 to 55.48
Allogene Therapeutics, Inc.	2.77	2.77 to 3.01
Amarin Corporation plc	0.87	0.87 to 0.91
AngioDynamics, Inc.	6.04	6.04 to 6.58
AquaBounty Technologies, Inc.	1.82	1.82 to 2.00
Arcimoto, Inc.	0.38	0.38 to 0.43
Asure Software Inc	7.47	7.47 to 7.64
ATA Inc.	1.71	1.71 to 1.89
ATN International, Inc.	26.05	26.00 to 27.08
Autolus Therapeutics plc	4.39	4.39 to 4.84
AXT Inc	3.28	3.28 to 3.47
B.O.S. Better Online Solutions	2.76	2.76 to 2.82
Bank of the James Financial Group, Inc.	10.56	10.56 to 10.95
Bank7 Corp.	29.53	29.53 to 30.40
Bassett Furniture Industries, Incorporated	14.00	14.00 to 14.26
Bel Fuse Inc.	74.01	73.92 to 77.00
BioTelemetry, Inc.	2.07	2.07 to 2.14
Brighthouse Financial, Inc.	45.86	45.82 to 46.60
Broadway Financial Corporation	4.51	4.51 to 4.59
Calavo Growers, Inc.	27.45	27.40 to 27.92
Capital Bancorp, Inc.	20.46	20.46 to 20.76
Cara Therapeutics, Inc.	0.75	0.75 to 0.80
Charter Communications, Inc.	273.02	272.78 to 279.79
Citizens Community Bancorp, Inc.	11.41	11.41 to 11.68
ClearSign Combustion Corporation	0.78	0.78 to 0.83
Coda Octopus Group, Inc.	6.57	6.57 to 6.77
Co-Diagnostics, Inc.	1.09	1.09 to 1.17
Commercial Vehicle Group, Inc.	5.28	5.27 to 5.47
Community West Bancshares	17.30	17.27 to 17.74
CONMED Corporation	74.72	74.67 to 76.16
CryoPort, Inc.	12.65	12.62 to 13.68
CSX Corporation	33.52	33.47 to 33.94
Cumulus Media Inc.	3.15	3.15 to 3.34
CVD Equipment Corporation	4.40	4.40 to 4.93
Dave & Buster's Entertainment, Inc.	52.80	52.75 to 54.01
DBV Technologies S.A.	0.58	0.58 to 0.63
Denny's Corporation	7.79	7.78 to 8.10
Dermira, Inc.	3.45	3.45 to 3.70
Dollar Tree, Inc.	117.31	117.15 to 120.89
Duluth Holdings Inc.	4.29	4.28 to 4.45
electroCore, Inc.	7.00	7.00 to 7.32
Enstar Group Limited	24.30	24.30 to 24.60
ESSA Pharma Inc.	5.70	5.70 to 6.25
Euroseas Ltd.	38.62	38.62 to 39.62
EverQuote, Inc.	24.26	24.21 to 25.41
Evoke Pharma, Inc.	0.46	0.46 to 0.50
Exact Sciences Corporation	50.38	50.35 to 51.95
eXp World Holdings, Inc.	12.30	12.28 to 12.93
Eyenovia, Inc.	0.75	0.75 to 0.87
FibroGen, Inc	1.20	1.20 to 1.33
First Northwest Bancorp	11.12	11.12 to 11.39
Five Below, Inc.	137.54	137.35 to 140.74
Five9, Inc.	53.07	53.04 to 53.91
FNCB Bancorp Inc.	5.86	5.86 to 5.95
Fonar Corporation	15.24	15.24 to 15.97
Forward Air Corporation	14.28	14.26 to 15.50
Forward Industries, Inc.	0.52	0.52 to 0.56
Future FinTech Group Inc.	0.80	0.80 to 0.82
Gevo, Inc.	0.70	0.70 to 0.74
Gibraltar Industries, Inc.	73.52	73.43 to 74.50
Global Self Storage, Inc.	4.84	4.83 to 5.00
GoPro, Inc.	1.62	1.62 to 1.67
Gossamer Bio, Inc.	0.69	0.69 to 0.75
GRAVITY Co., Ltd.	73.27	73.18 to 75.29
Great Lakes Dredge & Dock Corporation	9.48	9.46 to 9.72
Hamilton Lane Incorporated	115.60	115.45 to 118.22
icad inc.	1.75	1.75 to 1.84
ICU Medical, Inc.	103.95	103.89 to 106.27
Ideanomics, Inc.	0.10	0.10 to 1.14
International Money Express, Inc.	20.75	20.71 to 21.06
Intra-Cellular Therapies Inc.	65.00	64.92 to 66.88
Ironwood Pharmaceuticals, Inc.	6.48	6.47 to 6.68
IZEA Worldwide, Inc.	2.78	2.78 to 3.16
J.B. Hunt Transport Services, Inc.	164.80	164.44 to 170.00
Jack In The Box Inc.	52.85	52.81 to 55.19
Jaguar Health, Inc.	0.26	0.26 to 0.28
JetBlue Airways Corporation	6.04	6.03 to 6.19
John B. Sanfilippo & Son, Inc.	102.25	102.01 to 103.95
Johnson Outdoors Inc.	36.94	36.85 to 37.62
Kazia Therapeutics Limited	0.28	0.28 to 0.30
Kelly Services, Inc.	22.72	22.69 to 23.12
Kforce, Inc.	64.07	64.05 to 65.30
Kura Oncology, Inc.	22.17	22.13 to 23.06
Lakeland Industries, Inc.	16.88	16.88 to 17.80
Lantheus Holdings, Inc.	79.67	79.59 to 82.10
LivaNova PLC	61.96	61.81 to 62.95
Logitech International S.A.	89.96	89.83 to 91.73
Loop Industries, Inc.	2.68	2.68 to 2.77
Lumentum Holdings Inc.	46.05	45.94 to 47.36
Marvell Technology Group Ltd.	71.92	71.89 to 74.02
Matthews International Corporation	29.22	29.18 to 29.83
Medalist Diversified REIT, Inc.	5.53	5.53 to 5.69
Meridian Corporation	9.49	9.49 to 9.65
Mesa Air Group, Inc.	0.87	0.87 to 0.92
MGP Ingredients, Inc.	79.65	79.52 to 81.29
Microbot Medical Inc.	0.94	0.94 to 0.97
Mitcham Industries, Inc.	4.30	4.30 to 4.45
Natera, Inc.	106.46	106.40 to 108.75
National Vision Holdings, Inc.	15.78	15.75 to 16.13
New York Mortgage Trust, Inc.	6.27	6.26 to 6.36
Northwest Pipe Company	35.71	35.70 to 36.32
Norwood Financial Corp.	24.49	24.45 to 24.85
Omega Flex, Inc.	66.09	65.98 to 67.42
OpGen, Inc.	0.46	0.46 to 0.53
Oramed Pharmaceuticals Inc.	2.30	2.30 to 2.39
OraSure Technologies, Inc.	4.92	4.91 to 5.24
P.A.M. Transportation Services, Inc.	17.55	17.53 to 17.84
Pieris Pharmaceuticals, Inc.	10.97	10.97 to 11.54
Pinnacle Financial Partners, Inc.	83.03	82.91 to 84.00
Pioneer Power Solutions, Inc.	3.85	3.85 to 4.05
Playa Hotels & Resorts N.V.	8.33	8.31 to 8.57
Popular, Inc.	91.84	91.66 to 93.09
Profire Energy, Inc.	1.38	1.38 to 1.48
Qurate Retail, Inc.	0.74	0.74 to 0.78
Radius Health, Inc.	18.89	18.86 to 19.33
Redhill Biopharma Ltd.	0.47	0.47 to 0.50
Renasant Corporation	30.95	30.95 to 31.76
Revance Therapeutics, Inc.	3.02	3.02 to 3.20
Rigel Pharmaceuticals, Inc.	0.95	0.95 to 0.99
Rocky Mountain Chocolate Factory, Inc.	3.19	3.19 to 3.30
Ross Stores, Inc.	132.33	132.16 to 134.29
Saia, Inc.	399.14	398.71 to 409.98
ScanSource, Inc.	49.33	49.22 to 50.05
SecureWorks Corp.	6.27	6.27 to 6.34
Senmiao Technology Limited	0.90	0.90 to 0.95
SkyWest, Inc.	76.27	76.17 to 78.49
SolarEdge Technologies, Inc.	48.41	48.41 to 50.82
Sotherly Hotels Inc.	19.53	19.53 to 19.76
Stitch Fix, Inc.	2.35	2.35 to 2.43
Streamline Health Solutions, Inc.	0.32	0.32 to 0.33
Summit Therapeutics plc	4.44	4.43 to 4.63
Surgery Partners, Inc.	25.83	25.78 to 26.68
Synchronoss Technologies, Inc.	9.85	9.85 to 10.69
Syndax Pharmaceuticals, Inc.	20.29	20.25 to 21.29
Synlogic, Inc.	1.65	1.65 to 1.72
Sypris Solutions, Inc.	1.34	1.34 to 1.37
The Cheesecake Factory Incorporated	38.44	38.41 to 39.15
The First Bancshares, Inc.	25.80	25.79 to 26.34
Thunder Bridge Acquisition, Ltd.	8.91	8.90 to 9.27
TOP Ships Inc.	12.38	12.38 to 12.79
TripAdvisor, Inc.	18.10	18.07 to 18.65
Union Bankshares, Inc.	23.80	23.80 to 24.69
Universal Electronics Inc.	11.67	11.65 to 12.14
Upland Software, Inc.	2.78	2.78 to 2.92
Veracyte, Inc.	22.88	22.85 to 23.47
Verona Pharma plc	13.00	12.97 to 13.49
Village Farms International, Inc.	1.26	1.26 to 1.48
Virtus Investment Partners, Inc.	233.34	233.17 to 236.36
VistaGen Therapeutics, Inc.	4.44	4.44 to 4.57
Western Digital Corporation	72.10	71.98 to 73.68
Xcel Brands, Inc	0.75	0.75 to 0.78
Xenetic Biosciences, Inc.	3.61	3.61 to 3.93
XTL Biopharmaceuticals Ltd.	2.69	2.69 to 2.84
Allegheny Technologies Incorporated	60.27	60.17 to 61.31
Ally Financial Inc.	40.12	40.05 to 40.61
Ampco-Pittsburgh Corporation	1.51	1.51 to 1.60
Apartment Investment and Management Company	8.27	8.25 to 8.38
Arcus Biosciences, Inc.	16.90	16.87 to 17.51
Asbury Automotive Group Inc	241.13	240.63 to 244.70
B&G Foods, Inc.	9.40	9.39 to 9.67
Biglari Holdings Inc.	973.35	972.68 to 1055.00
BlackRock Utility, Infrastructure & Power Opportun	22.35	22.35 to 22.70
BorgWarner Inc.	37.09	37.04 to 37.65
BRT Apartments Corp.	17.64	17.62 to 17.99
Camping World Holdings, Inc.	20.52	20.48 to 20.95
Capri Holdings Limited	35.95	35.90 to 36.48
Central Puerto S.A.	10.36	10.36 to 10.91
Chegg, Inc.	4.38	4.37 to 4.56
China Yuchai International Limited	8.23	8.23 to 8.34
ConAgra Brands, Inc.	30.73	30.67 to 31.05
Cooper-Standard Holdings Inc.	14.28	14.26 to 14.79
CoreCivic, Inc.	15.03	15.03 to 15.19
Coty Inc.	10.66	10.64 to 10.97
Darling Ingredients Inc.	43.43	43.36 to 44.32
Diamondrock Hospitality Company	8.44	8.42 to 8.61
Digital Realty Trust, Inc.	143.83	143.53 to 145.48
Dine Brands Global, Inc.	43.56	43.52 to 45.39
Douglas Emmett, Inc.	14.18	14.15 to 14.43
Dr. Reddy's Laboratories Ltd	68.26	68.16 to 69.18
Eastman Kodak Company	4.98	4.97 to 5.14
Embotelladora Andina S.A.	13.10	13.10 to 14.91
Empire State Realty Trust, Inc.	9.54	9.53 to 9.75
Endava plc	29.00	28.94 to 30.26
Energizer Holdings, Inc.	30.48	30.44 to 30.95
Estee Lauder Companies, Inc. (The)	134.75	134.47 to 138.17
Gabelli Multi-Media Trust Inc. (The)	5.71	5.70 to 5.86
Gap, Inc. (The)	21.60	21.56 to 21.95
Goldman Sachs BDC, Inc.	15.36	15.35 to 15.57
Group 1 Automotive, Inc.	314.82	314.32 to 318.25
HCI Group, Inc.	99.98	99.93 to 102.06
Healthcare Realty Trust Incorporated	15.87	15.84 to 16.11
Hilton Grand Vacations Inc.	42.00	41.96 to 43.09
Hilton Worldwide Holdings Inc.	204.19	204.13 to 206.91
HNI Corporation	45.98	45.90 to 46.48
Ingevity Corporation	53.55	53.53 to 55.01
Insperity, Inc.	104.21	104.18 to 106.01
International Game Technology	20.24	20.22 to 20.70
IQVIA Holdings, Inc.	231.18	231.06 to 235.79
JBG SMITH Properties	14.80	14.78 to 15.00
KAR Auction Services, Inc	17.60	17.58 to 17.95
Kilroy Realty Corporation	34.42	34.35 to 35.06
Knight Transportation, Inc.	49.14	49.12 to 50.37
Knowles Corporation	17.42	17.39 to 17.81
Kronos Worldwide Inc	13.11	13.10 to 13.37
Leggett & Platt, Incorporated	12.07	12.05 to 12.32
Marine Products Corporation	10.36	10.34 to 10.58
Marriot Vacations Worldwide Corporation	98.18	98.11 to 99.96
MGM Resorts International	41.03	40.96 to 41.91
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	4.68	4.68 to 4.74
MRC Global Inc.	13.48	13.45 to 13.84
Myers Industries, Inc.	16.42	16.39 to 17.02
National Presto Industries, Inc.	80.38	80.38 to 82.17
Natural Gas Services Group, Inc.	23.75	23.71 to 24.23
Natuzzi, S.p.A.	5.35	5.35 to 5.41
PennyMac Mortgage Investment Trust	15.04	15.03 to 15.22
PermRock Royalty Trust	3.74	3.74 to 3.83
Perrigo Company	29.83	29.82 to 30.35
Philip Morris International Inc	99.83	99.80 to 100.94
PNC Financial Services Group, Inc. (The)	160.35	160.28 to 162.07
Rollins, Inc.	46.13	46.09 to 47.19
Ryman Hospitality Properties, Inc.	105.37	105.14 to 107.30
Scotts Miracle-Gro Company (The)	68.19	68.03 to 69.44
SEACOR Marine Holdings Inc.	13.27	13.25 to 13.60
Shake Shack, Inc.	99.16	99.11 to 101.61
Signet Jewelers Limited	98.85	98.72 to 101.44
Six Flags Entertainment Corporation New	25.73	25.70 to 26.38
Spectrum Brands Holdings, Inc.	92.06	92.02 to 93.49
Tanger Factory Outlet Centers, Inc.	27.74	27.72 to 28.48
Tekla Life Sciences Investors	14.10	14.08 to 14.28
Teradata Corporation	33.57	33.55 to 34.10
Transportadora De Gas Sa Ord B	18.86	18.86 to 19.45
Trex Company, Inc.	87.65	87.46 to 89.55
Tyson Foods, Inc.	60.25	60.13 to 60.99
Unisys Corporation	4.97	4.97 to 5.15
V.F. Corporation	12.76	12.75 to 13.03
Valvoline Inc.	41.77	41.76 to 42.43
Viad Corp	35.26	35.23 to 35.92
Vince Holding Corp.	1.65	1.65 to 1.75
Vulcan Materials Company	259.10	258.65 to 262.87
Worthington Industries, Inc.	58.37	58.26 to 59.43