USA Scanner HAMMER forming stock list

USA Scanner stocks forming HAMMER

438 stocks found forming HAMMER

Company	Close	Range
Alliant Energy Corporation	51.97	51.69 to 52.07
Ambac Financial Group, Inc.	18.10	17.93 to 18.11
Ares Capital Corporation	21.28	21.13 to 21.28
AstroNova, Inc.	17.58	17.38 to 17.63
Autodesk, Inc.	221.21	219.21 to 221.31
Capital Southwest Corporation	26.20	25.86 to 26.22
Cellectis S.A.	2.99	2.87 to 3.00
Central Garden & Pet Company	39.73	38.98 to 39.91
City Holding Company	104.62	103.67 to 105.10
ClearBridge Large Cap Growth ESG ETF	67.22	66.92 to 67.30
Columbia Financial, Inc.	16.11	16.03 to 16.19
Comcast Corporation	39.27	38.91 to 39.38
CVB Financial Corporation	17.43	17.32 to 17.50
DENTSPLY SIRONA Inc.	28.28	27.70 to 28.33
Diamond Hill Investment Group, Inc.	156.95	154.50 to 157.33
Donegal Group, Inc.	13.35	13.23 to 13.39
Enstar Group Limited	310.00	306.23 to 311.45
Enstar Group Limited	25.13	25.03 to 25.25
ePlus inc.	80.16	79.24 to 80.57
Erie Indemnity Company	396.81	394.84 to 398.87
ESSA Bancorp, Inc.	17.81	17.28 to 17.81
Expeditors International of Washington, Inc.	117.90	116.83 to 118.38
F5 Networks, Inc.	174.13	172.97 to 174.72
Fidelity Nasdaq Composite Index Tracking Stock	65.76	65.47 to 65.89
First Trust Developed Markets Ex-US AlphaDEX Fund	56.87	56.51 to 57.04
First Trust Dorsey Wright Focus 5 ETF	56.55	56.26 to 56.72
First Trust Multi-Asset Diversified Income Index Fund	15.94	15.88 to 15.98
First Trust NASDAQ Cybersecurity ETF	55.92	55.56 to 56.00
First Trust NASDAQ Technology Dividend Index Fund	72.06	71.74 to 72.21
First Trust NASDAQ-100 Equal Weighted Index Fund	122.69	122.21 to 122.96
First Trust RBA American Industrial Renaissance ETF	69.62	69.29 to 69.86
FirstCash, Inc.	117.53	116.09 to 118.16
Garmin Ltd.	170.94	169.50 to 171.47
Gilead Sciences, Inc.	67.72	67.21 to 67.82
Gladstone Capital Corporation	22.14	21.95 to 22.22
Gladstone Land Corporation	13.43	13.34 to 13.47
Goosehead Insurance, Inc.	63.38	62.77 to 63.56
HealthStream, Inc.	27.37	27.10 to 27.42
Henry Schein, Inc.	74.61	74.18 to 74.76
Hologic, Inc.	75.02	74.12 to 75.29
Huntington Bancshares Incorporated	14.21	14.14 to 14.27
Invesco DWA Healthcare Momentum ETF	42.63	42.40 to 42.71
Invesco DWA Technology Momentum ETF	59.31	58.96 to 59.44
Invesco International Dividend Achievers ETF	18.85	18.76 to 18.86
Invesco QQQ Trust, Series 1	451.76	449.54 to 452.72
Invesco S&P SmallCap Information Technology ETF	47.51	47.31 to 47.70
iShares Core S&P U.S. Growth ETF	119.55	118.99 to 119.75
iShares Exponential Technologies ETF	59.20	58.95 to 59.35
iShares Nasdaq Biotechnology Index Fund	136.69	136.09 to 137.24
Krystal Biotech, Inc.	164.10	160.95 to 164.38
Lamar Advertising Company	119.91	118.73 to 120.39
LCNB Corporation	14.86	14.77 to 14.90
Liquidia Technologies, Inc.	12.71	12.32 to 12.72
Liquidity Services, Inc.	19.69	19.33 to 19.71
Magal Security Systems Ltd.	40.77	40.51 to 40.88
Magic Software Enterprises Ltd.	11.88	11.48 to 11.88
Mammoth Energy Services, Inc.	3.75	3.71 to 3.75
Manhattan Bridge Capital, Inc	5.09	5.04 to 5.11
MannKind Corporation	4.59	4.51 to 4.61
Mattel, Inc.	18.62	18.51 to 18.70
Microchip Technology Incorporated	94.33	93.48 to 94.62
Monarch Casino & Resort, Inc.	67.30	66.95 to 67.42
Morningstar, Inc.	299.77	296.62 to 300.58
Mr. Cooper Group Inc.	84.36	83.66 to 84.83
NetApp, Inc.	110.47	109.87 to 110.82
News Corporation	27.08	26.93 to 27.16
Nordson Corporation	271.65	269.51 to 272.39
NVE Corporation	77.19	75.84 to 77.36
Oak Valley Bancorp (CA)	24.73	24.63 to 24.78
Oxford Lane Capital Corp.	5.38	5.35 to 5.39
PACCAR Inc.	106.00	105.25 to 106.52
PC Connection, Inc.	67.99	67.37 to 68.21
Plexus Corp.	109.52	108.60 to 109.67
PriceSmart, Inc.	87.16	86.82 to 87.60
Provident Financial Holdings, Inc.	12.54	12.33 to 12.58
Rand Capital Corporation	14.95	14.45 to 15.00
REGENXBIO Inc.	15.99	15.59 to 16.02
Roku, Inc.	61.44	60.60 to 61.65
Rush Enterprises, Inc.	45.96	44.96 to 45.99
Sanofi	48.67	48.31 to 48.67
SEI Investments Company	68.33	67.75 to 68.37
SLM Corporation	21.16	21.00 to 21.22
South State Corporation	80.85	80.40 to 81.21
Stratus Properties Inc.	24.75	24.29 to 24.75
Tandy Leather Factory, Inc.	4.69	4.65 to 4.70
The Descartes Systems Group Inc.	97.99	97.27 to 98.31
The Kraft Heinz Company	36.00	35.64 to 36.08
Tiptree Inc.	17.28	16.59 to 17.32
Vanguard Russell 1000 Growth ETF	88.22	87.82 to 88.44
VeriSign, Inc.	170.75	169.80 to 171.05
Verisk Analytics, Inc.	251.62	249.70 to 251.72
Viavi Solutions Inc.	7.74	7.61 to 7.75
WD-40 Company	238.67	235.49 to 239.24
Weight Watchers International Inc	257.40	255.63 to 257.93
Wheeler Real Estate Investment Trust, Inc.	18.00	17.76 to 18.00
WisdomTree Japan Hedged SmallCap Equity Fund	33.77	33.59 to 33.89
3M Company	105.26	104.68 to 105.72
A.O Smith Corporation	85.68	84.84 to 85.72
Aberdeen Income Credit Strategies Fund	6.94	6.91 to 6.95
Acadia Realty Trust	17.29	17.18 to 17.33
Advent Claymore Convertible Securities and Income Fund	12.02	11.97 to 12.05
Affiliated Managers Group, Inc.	159.34	157.80 to 159.90
AllianzGI Convertible & Income Fund II	2.89	2.85 to 2.89
Aon plc	292.45	290.02 to 293.18
Apollo Global Management, LLC	113.08	112.15 to 113.65
Applied Industrial Technologies, Inc.	196.99	195.17 to 197.63
Archer-Daniels-Midland Company	61.62	61.11 to 61.90
Arthur J. Gallagher & Co.	257.67	254.82 to 258.20
Associated Banc-Corp	22.27	22.13 to 22.33
Assured Guaranty Ltd.	77.24	76.80 to 77.58
AT&T Inc.	17.40	17.26 to 17.41
AT&T Inc.	24.17	24.01 to 24.17
Atmos Energy Corporation	118.64	117.98 to 118.77
AvalonBay Communities, Inc.	198.89	197.25 to 199.54
Axalta Coating Systems Ltd.	35.64	35.34 to 35.73
Axis Capital Holdings Limited	71.48	70.58 to 71.69
Banco Latinoamericano de Comercio Exterior, S.A.	30.70	30.35 to 30.72
Banco Santander Brasil SA	5.45	5.39 to 5.46
Bank of Nova Scotia (The)	48.39	48.17 to 48.51
Best Buy Co., Inc.	73.35	72.54 to 73.62
BJ's Wholesale Club Holdings, Inc.	79.76	79.04 to 79.96
Black Hills Corporation	56.78	56.46 to 57.02
Blackrock Core Bond Trust	10.64	10.55 to 10.66
Blackrock MuniHoldings Quality Fund II, Inc.	10.06	10.00 to 10.07
BlackRock, Inc.	812.22	806.31 to 813.45
Boyd Gaming Corporation	55.01	54.71 to 55.26
British American Tobacco p.l.c.	31.59	31.35 to 31.66
Brown & Brown, Inc.	89.83	89.25 to 89.87
California Water Service Group Holding	53.29	52.94 to 53.49
Calix, Inc	31.38	30.97 to 31.51
Canadian Pacific Railway Limited	82.06	81.33 to 82.31
Capital One Financial Corporation	141.81	140.85 to 142.23
Cardinal Health, Inc.	99.08	98.35 to 99.40
Celanese Corporation	157.34	156.33 to 158.07
Centrais Electricas Brasileiras S.A.- Eletrobras	7.50	7.43 to 7.51
Chesapeake Energy Corporation	91.69	90.78 to 92.06
China Fund, Inc. (The)	11.57	11.47 to 11.60
Cigna Corporation	338.71	334.23 to 339.36
CMS Energy Corporation	63.24	62.76 to 63.28
CMS Energy Corporation	24.47	24.36 to 24.51
Coca-Cola European Partners plc	74.51	74.12 to 74.64
Cohen & Steers REIT and Preferred and Income Fund,	20.63	20.43 to 20.66
Colonial Intermediate High Income Fund	1.70	1.69 to 1.70
Comerica Incorporated	54.83	54.48 to 55.00
Companhia Paranaense de Energia (COPEL)	7.53	7.47 to 7.54
Consolidated Edison Inc	97.10	96.39 to 97.17
Constellation Brands Inc	255.43	252.85 to 256.76
Corning Incorporated	35.35	35.12 to 35.39
Crane Co.	145.41	143.42 to 145.50
CVS Health Corporation	57.68	57.08 to 57.69
Dillard's, Inc.	25.95	25.78 to 25.95
Discover Financial Services	125.42	124.66 to 125.55
Dolby Laboratories	83.85	83.08 to 84.16
Dominion Energy, Inc.	53.50	53.07 to 53.59
Donaldson Company, Inc.	73.78	73.24 to 74.09
DoubleLine Income Solutions Fund	12.59	12.52 to 12.62
Ducommun Incorporated	58.11	56.97 to 58.17
Dycom Industries, Inc.	148.78	147.23 to 149.37
Dynagas LNG Partners LP	3.99	3.95 to 4.00
Dynex Capital, Inc.	12.61	12.54 to 12.62
Ecolab Inc.	233.66	232.44 to 233.96
Edison International	76.30	75.70 to 76.39
Embotelladora Andina S.A.	18.84	18.72 to 18.84
EMCOR Group, Inc.	378.37	375.63 to 380.15
Emerald Expositions Events, Inc.	6.00	5.91 to 6.02
Employers Holdings Inc	42.57	42.24 to 42.69
Encompass Health Corporation	85.45	84.79 to 85.56
Energizer Holdings, Inc.	40.38	40.07 to 40.49
EnPro Industries	150.26	149.33 to 150.64
Entergy Arkansas, LLC	21.74	21.61 to 21.78
EPAM Systems, Inc.	187.80	183.68 to 188.30
Equus Total Return, Inc.	1.43	1.42 to 1.43
Essent Group Ltd.	56.83	56.29 to 57.11
Essex Property Trust, Inc.	266.29	263.61 to 266.53
Exelon Corporation	38.58	38.32 to 38.73
First American Corporation (The)	57.53	57.06 to 57.57
First Horizon National Corporation	16.01	15.90 to 16.07
First Trust New Opportunities MLP & Energy Fund	7.76	7.67 to 7.76
Fortis Inc.	40.77	40.41 to 40.93
Four Corners Property Trust, Inc.	25.05	24.80 to 25.12
Gabelli Equity Trust, Inc. (The)	5.56	5.53 to 5.56
Gartner, Inc.	450.26	447.29 to 452.00
Getty Realty Corporation	28.45	28.23 to 28.50
GoDaddy Inc.	135.70	134.63 to 136.00
Gorman-Rupp Company (The)	32.60	32.03 to 32.66
Graphic Packaging Holding Company	28.13	27.95 to 28.15
HCA Healthcare, Inc.	322.86	319.99 to 324.18
Heico Corporation	215.54	213.95 to 216.16
Helix Energy Solutions Group, Inc.	11.68	11.58 to 11.74
Home Depot, Inc. (The)	344.21	340.59 to 344.93
Honda Motor Company, Ltd.	33.24	33.09 to 33.31
HP Inc.	31.19	31.01 to 31.28
Humana Inc.	356.20	352.86 to 356.78
Illinois Tool Works Inc.	250.60	248.47 to 250.71
Imax Corporation	16.96	16.77 to 16.98
Infosys Limited	17.13	17.02 to 17.17
Instructure, Inc.	20.27	20.05 to 20.28
International Business Machines Corporation	169.03	167.33 to 169.11
Interpublic Group of Companies, Inc. (The)	31.78	31.60 to 31.90
Janus Henderson Group plc	34.37	33.89 to 34.39
John Hancock Tax Advantaged Dividend Income Fund	20.56	20.45 to 20.58
Johnson & Johnson	154.64	153.77 to 154.86
Kennametal Inc.	26.00	25.77 to 26.10
Keysight Technologies Inc.	157.30	156.22 to 157.76
KKR & Co. Inc.	104.64	103.89 to 105.01
KKR Real Estate Finance Trust Inc.	9.88	9.81 to 9.91
Lazard Ltd.	40.81	40.49 to 40.95
Lehman ABS Corporation	28.33	28.17 to 28.33
Lennar Corporation	165.88	164.37 to 166.33
Live Nation Entertainment, Inc.	96.59	95.47 to 96.73
Lockheed Martin Corporation	466.20	463.15 to 467.00
Marathon Oil Corporation	26.21	26.10 to 26.36
Markel Corporation	1663.21	1652.84 to 1670.24
Marsh & McLennan Companies, Inc.	209.97	208.40 to 210.13
McCormick & Company, Incorporated	74.38	73.73 to 74.50
Medtronic plc	85.92	85.10 to 86.17
MFA Financial, Inc.	11.02	10.94 to 11.03
Molina Healthcare Inc	347.62	344.67 to 347.94
Moody's Corporation	413.92	409.37 to 414.34
Movado Group Inc.	27.52	27.19 to 27.54
MSA Safety Incorporporated	189.15	187.80 to 190.12
NACCO Industries, Inc.	32.06	31.49 to 32.10
National Fuel Gas Company	56.61	56.33 to 56.76
National Retail Properties	42.56	42.32 to 42.64
National Storage Affiliates Trust	38.09	37.72 to 38.19
NexPoint Residential Trust, Inc.	36.51	36.07 to 36.58
Nike, Inc.	92.18	91.34 to 92.29
Nordic American Tankers Limited	4.26	4.17 to 4.28
Novo Nordisk A/S	131.89	130.85 to 132.09
OGE Energy Corp	36.96	36.60 to 37.02
Orchid Island Capital, Inc.	8.70	8.63 to 8.71
Oshkosh Corporation	116.96	116.13 to 117.46
Pacific Gas & Electric Co.	18.60	18.47 to 18.60
Packaging Corporation of America	183.13	181.95 to 183.31
PAR Technology Corporation	45.43	44.90 to 45.60
Paramount Group, Inc.	4.83	4.78 to 4.85
Parker-Hannifin Corporation	545.11	541.49 to 547.21
Pentair plc.	83.95	83.29 to 83.99
Performance Food Group Company	74.00	73.15 to 74.33
PIMCO Commercial Mortgage Securities Trust, Inc.	9.00	8.92 to 9.00
Pioneer Municipal High Income Advantage Trust	8.09	8.04 to 8.11
PNM Resources, Inc. (Holding Co.)	38.49	38.28 to 38.59
PPL Corporation	29.59	29.45 to 29.66
Progressive Corporation (The)	209.22	207.28 to 209.68
Public Service Enterprise Group Incorporated	74.54	73.81 to 74.74
PulteGroup, Inc.	119.07	117.85 to 119.46
Raymond James Financial, Inc.	126.42	125.55 to 126.69
Reliance Steel & Aluminum Co.	298.37	296.58 to 299.71
Republic Services, Inc.	188.16	186.36 to 188.63
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.55	8.50 to 8.58
Schlumberger N.V.	48.59	48.29 to 48.77
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	136.75	134.94 to 137.04
Sensata Technologies Holding plc	42.77	42.41 to 42.87
ServiceNow, Inc.	765.05	757.54 to 765.97
Shinhan Financial Group Co Ltd	35.56	35.27 to 35.57
SITE Centers Corp.	14.34	14.24 to 14.39
SJW Group	60.05	59.56 to 60.22
SK Telecom Co., Ltd.	21.48	21.33 to 21.53
Sonoco Products Company	60.28	59.52 to 60.40
Southern Company (The)	23.12	23.02 to 23.15
Standex International Corporation	174.91	171.82 to 174.97
Stanley Black & Decker, Inc.	90.12	89.41 to 90.21
STARWOOD PROPERTY TRUST, INC.	20.74	20.57 to 20.77
State Street Corporation	78.01	77.35 to 78.05
Stepan Company	88.06	87.25 to 88.20
STRATS Trust	22.73	22.61 to 22.73
Stryker Corporation	334.68	330.46 to 334.98
Sturm, Ruger & Company, Inc.	43.05	42.77 to 43.21
Sun Life Financial Inc.	51.70	51.33 to 51.83
Target Corporation	160.13	159.10 to 160.46
Tenet Healthcare Corporation	128.47	127.25 to 128.81
Terreno Realty Corporation	58.10	57.36 to 58.23
Tortoise Energy Infrastructure Corporation	34.35	34.06 to 34.35
Townsquare Media, Inc.	11.55	11.31 to 11.57
TRI Pointe Group, Inc.	39.98	39.76 to 40.13
Two Harbors Investments Corp	13.03	12.93 to 13.08
Tyler Technologies, Inc.	489.14	485.86 to 489.94
U.S. Physical Therapy, Inc.	106.72	105.39 to 106.75
UDR, Inc.	39.54	39.35 to 39.63
Unifirst Corporation	167.04	165.60 to 167.40
United Parcel Service, Inc.	149.24	148.18 to 149.71
Ventas, Inc.	48.91	48.51 to 49.10
VICI Properties Inc.	30.38	30.22 to 30.45
Virtus Global Dividend & Income Fund Inc.	5.48	5.44 to 5.48
Visa Inc.	280.10	278.10 to 280.91
Vishay Intertechnology, Inc.	23.93	23.65 to 23.98
Voya Global Equity Dividend and Premium Opportunity Fund	5.19	5.16 to 5.20
WEC Energy Group, Inc.	85.50	84.99 to 85.63
Weis Markets, Inc.	68.53	68.01 to 68.86
Welltower Inc.	101.29	100.89 to 101.88
West Pharmaceutical Services, Inc.	355.64	349.00 to 356.14
Weyerhaeuser Company	31.17	30.79 to 31.22
Xylem Inc.	143.32	141.96 to 143.38
Yum! Brands, Inc.	141.66	140.22 to 141.71
Zoetis Inc.	174.06	172.58 to 174.66