Company | Close | Range |
| 0.34 | 0.34 to 0.37 |
| 483.43 | 481.52 to 485.88 |
| 189.87 | 189.18 to 190.81 |
| 0.71 | 0.71 to 0.74 |
| 0.20 | 0.20 to 0.22 |
| 9.10 | 9.05 to 9.17 |
| 6.65 | 6.64 to 6.69 |
| 16.26 | 16.22 to 16.34 |
| 69.91 | 69.88 to 70.81 |
| 23.78 | 23.68 to 24.03 |
| 223.64 | 223.05 to 225.46 |
| 18.77 | 18.76 to 18.98 |
| 2.99 | 2.99 to 3.05 |
| 48.17 | 48.10 to 48.56 |
| 20.42 | 20.35 to 20.69 |
| 0.88 | 0.88 to 0.94 |
| 23.73 | 23.66 to 23.97 |
| 51.11 | 50.96 to 51.83 |
| 13.21 | 13.19 to 13.32 |
| 799.83 | 796.62 to 806.07 |
| 22.86 | 22.80 to 23.20 |
| 19.79 | 19.76 to 19.91 |
| 39.17 | 39.15 to 39.60 |
| 20.05 | 20.03 to 20.16 |
| 24.92 | 24.90 to 25.09 |
| 25.09 | 25.08 to 25.22 |
| 53.24 | 53.03 to 54.11 |
| 10.97 | 10.95 to 11.08 |
| 10.92 | 10.89 to 11.03 |
| 12.74 | 12.70 to 12.91 |
| 52.95 | 52.72 to 53.25 |
| 8.82 | 8.79 to 8.96 |
| 16.07 | 16.02 to 16.34 |
| 63.24 | 62.99 to 64.01 |
| 53.65 | 53.46 to 54.28 |
| 4.95 | 4.95 to 5.09 |
| 56.25 | 56.08 to 56.65 |
| 26.75 | 26.69 to 26.94 |
| 5.02 | 4.99 to 5.14 |
| 7.67 | 7.67 to 7.81 |
| 125.59 | 125.03 to 126.62 |
| 39.95 | 39.77 to 40.82 |
| 0.39 | 0.39 to 0.40 |
| 8.49 | 8.48 to 8.60 |
| 0.19 | 0.19 to 0.21 |
| 3.75 | 3.75 to 3.89 |
| 0.40 | 0.40 to 0.44 |
| 29.65 | 29.58 to 30.12 |
| 2.68 | 2.67 to 2.70 |
| 26.96 | 26.86 to 27.30 |
| 1.48 | 1.48 to 1.52 |
| 4.21 | 4.21 to 4.36 |
| 96.79 | 96.50 to 97.47 |
| 89.62 | 89.29 to 90.08 |
| 110.02 | 109.83 to 111.53 |
| 8.92 | 8.90 to 9.00 |
| 19.75 | 19.68 to 20.06 |
| 33.31 | 33.15 to 33.60 |
| 15.84 | 15.80 to 15.90 |
| 59.82 | 59.59 to 60.28 |
| 35.72 | 35.67 to 36.06 |
| 17.62 | 17.59 to 17.85 |
| 36.04 | 35.97 to 36.20 |
| 152.29 | 152.04 to 153.74 |
| 426.89 | 424.88 to 430.37 |
| 15.00 | 14.93 to 15.12 |
| 28.89 | 28.84 to 29.17 |
| 97.69 | 97.30 to 98.35 |
| 0.45 | 0.45 to 0.46 |
| 21.48 | 21.39 to 21.66 |
| 888.56 | 886.09 to 898.85 |
| 513.03 | 512.18 to 519.99 |
| 12.17 | 12.14 to 12.25 |
| 23.80 | 23.74 to 23.97 |
| 20.00 | 19.88 to 20.12 |
| 55.11 | 54.94 to 55.63 |
| 18.09 | 18.05 to 18.21 |
| 40.04 | 39.89 to 40.28 |
| 119.91 | 119.65 to 121.21 |
| 353.33 | 353.32 to 356.90 |
| 16.10 | 16.08 to 16.22 |
| 35.39 | 35.21 to 35.63 |
| 11.19 | 11.17 to 11.52 |
| 36.76 | 36.62 to 36.94 |
| 28.83 | 28.80 to 29.03 |
| 13.74 | 13.70 to 13.82 |
| 0.70 | 0.70 to 0.74 |
| 7.93 | 7.93 to 7.98 |
| 16.84 | 16.77 to 17.20 |
| 62.08 | 61.76 to 62.38 |
| 11.33 | 11.30 to 11.39 |
| 20.70 | 20.65 to 20.92 |
| 12.68 | 12.65 to 12.75 |
| 9.49 | 9.46 to 9.59 |
| 5.91 | 5.90 to 5.94 |
| 52.56 | 52.28 to 52.85 |
| 10.58 | 10.55 to 10.65 |
| 11.58 | 11.57 to 11.64 |
| 14.96 | 14.93 to 15.03 |
| 28.89 | 28.84 to 29.32 |
| 269.62 | 269.14 to 272.23 |
| 9.57 | 9.55 to 9.62 |
| 38.88 | 38.69 to 39.26 |
| 68.42 | 68.32 to 68.94 |
| 42.03 | 41.82 to 42.42 |
| 12.14 | 12.11 to 12.28 |
| 64.65 | 64.50 to 65.36 |
| 5.37 | 5.35 to 5.41 |
| 88.24 | 87.93 to 89.05 |
| 31.04 | 30.93 to 31.22 |
| 15.99 | 15.93 to 16.16 |
| 20.58 | 20.55 to 20.82 |
| 46.66 | 46.42 to 46.99 |
| 1764.57 | 1760.70 to 1781.58 |