USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

425 stocks found forming CLOSED NEAR HIGH

Company	Close	Range
180 Degree Capital Corp.	3.87	3.83 to 3.87
Alphabet Inc.	176.06	173.69 to 176.26
American Woodmark Corporation	96.01	94.13 to 96.01
AtriCure, Inc.	23.14	22.08 to 23.16
B. Riley Financial, Inc.	21.00	20.25 to 21.05
BIO-key International, Inc.	1.71	1.68 to 1.71
Bionano Genomics, Inc.	1.14	1.09 to 1.14
Blackbaud, Inc.	79.30	78.02 to 79.43
Business First Bancshares, Inc.	21.75	21.30 to 21.76
Caesarstone Ltd.	6.38	6.23 to 6.38
Canterbury Park Holding Corporation	23.50	23.00 to 23.50
Civista Bancshares, Inc.	15.07	14.68 to 15.09
Commerce Bancshares, Inc.	56.96	56.36 to 57.00
Cytosorbents Corporation	0.97	0.85 to 0.97
Dare Bioscience, Inc.	0.49	0.43 to 0.49
Donegal Group, Inc.	12.60	12.25 to 12.60
EchoStar Corporation	17.59	16.94 to 17.59
Equity Bancshares, Inc.	34.94	34.46 to 34.98
EuroDry Ltd.	21.92	21.52 to 21.92
Fidelity D & D Bancorp, Inc.	47.20	46.60 to 47.20
First Financial Bankshares, Inc.	31.78	31.23 to 31.79
First Trust Nasdaq Oil & Gas ETF	31.80	31.45 to 31.86
First Western Financial, Inc.	18.34	17.52 to 18.34
Galmed Pharmaceuticals Ltd.	0.41	0.39 to 0.41
Glacier Bancorp, Inc.	39.27	38.80 to 39.32
Global Indemnity Limited	32.28	31.60 to 32.28
Greenland Acquisition Corporation	0.25	0.19 to 0.25
Gulfport Energy Corporation	158.37	155.20 to 158.72
Gyrodyne , LLC	7.92	7.80 to 7.92
HomeTrust Bancshares, Inc.	29.00	28.64 to 29.01
Hudson Technologies, Inc.	9.44	9.19 to 9.45
ICF International, Inc.	149.94	146.93 to 150.11
Ichor Holdings	38.72	37.71 to 38.72
Impinj, Inc.	173.40	169.10 to 173.71
Independent Bank Group, Inc	44.00	42.96 to 44.10
Insulet Corporation	187.27	182.80 to 187.66
Iridium Communications Inc	31.48	30.35 to 31.54
iShares MSCI Global Gold Miners ETF	29.50	28.90 to 29.53
Kinsale Capital Group, Inc.	390.92	383.10 to 391.42
Kratos Defense & Security Solutions, Inc.	21.03	20.61 to 21.07
Liberty Global plc	17.87	17.32 to 17.87
Liberty Global plc	18.06	17.32 to 18.08
Liberty Media Corporation	39.33	38.56 to 39.33
Liberty Media Corporation	25.22	24.72 to 25.22
Littelfuse, Inc.	259.76	251.65 to 259.95
Live Oak Bancshares, Inc.	36.78	36.15 to 36.78
LKQ Corporation	44.67	43.83 to 44.71
Loncar Cancer Immunotherapy ETF	15.20	15.03 to 15.21
Malibu Boats, Inc.	34.99	33.83 to 35.04
Materialise NV	5.36	5.24 to 5.36
McGrath RentCorp	111.60	108.80 to 111.74
Mercury Systems Inc	31.65	30.90 to 31.68
Mesa Laboratories, Inc.	122.22	118.85 to 122.50
MicroStrategy Incorporated	1584.50	1469.00 to 1585.00
Middlefield Banc Corp.	24.12	23.30 to 24.12
MYR Group, Inc.	154.82	150.64 to 155.16
Nathan's Famous, Inc.	69.81	68.99 to 69.81
NCS Multistage Holdings, Inc.	17.91	17.40 to 17.91
NetScout Systems, Inc.	21.16	20.70 to 21.17
New York Mortgage Trust, Inc.	21.49	20.96 to 21.49
NMI Holdings Inc	34.23	33.66 to 34.26
Northeast Bancorp	57.44	56.32 to 57.50
Oxbridge Re Holdings Limited	0.07	0.06 to 0.07
Phibro Animal Health Corporation	18.40	17.58 to 18.42
Primoris Services Corporation	51.84	50.36 to 51.88
Pure Cycle Corporation	9.52	9.30 to 9.54
Reading International Inc	1.78	1.69 to 1.78
Reading International Inc	15.75	15.00 to 15.75
Reality Shares Nasdaq NextGen Economy ETF	26.84	26.00 to 26.84
Regeneron Pharmaceuticals, Inc.	982.29	966.00 to 982.77
Royal Gold, Inc.	133.13	130.38 to 133.34
S&T Bancorp, Inc.	33.10	32.48 to 33.18
Scholastic Corporation	37.18	36.12 to 37.21
Seneca Foods Corp.	63.56	61.83 to 63.56
Sol-Gel Technologies Ltd.	0.75	0.70 to 0.75
Spok Holdings, Inc.	15.77	15.37 to 15.80
Starbucks Corporation	77.85	74.92 to 78.00
TDH Holdings, Inc.	1.18	1.10 to 1.18
Tecnoglass Inc.	54.83	53.21 to 54.85
The Lovesac Company	27.56	26.92 to 27.62
The Trade Desk, Inc.	94.78	93.45 to 94.96
Titan Machinery Inc.	23.83	23.21 to 23.86
Tractor Supply Company	285.67	274.00 to 286.15
Transcat, Inc.	123.12	121.25 to 123.16
Value Line, Inc.	39.96	39.00 to 39.96
Viper Energy Partners LP	37.67	37.06 to 37.74
vTv Therapeutics Inc.	27.90	25.50 to 27.90
Westport Fuel Systems Inc	6.31	6.18 to 6.31
Willamette Valley Vineyards, Inc.	3.95	3.88 to 3.95
WillScot Corporation	40.65	39.52 to 40.71
ZK International Group Co., Ltd	0.75	0.68 to 0.75
Adams Natural Resources Fund, Inc.	23.74	23.44 to 23.76
Advance Auto Parts Inc	74.55	73.04 to 74.72
Air Products and Chemicals, Inc.	262.70	255.86 to 262.98
Alamos Gold Inc.	17.09	16.45 to 17.11
Americold Realty Trust	25.39	24.64 to 25.45
Amneal Pharmaceuticals, Inc.	6.82	6.58 to 6.83
Antero Resources Corporation	35.00	34.29 to 35.07
Apollo Commercial Real Estate Finance	10.48	10.23 to 10.49
Arrow Electronics, Inc.	131.53	129.52 to 131.74
Ashland Global Holdings Inc.	100.06	98.36 to 100.09
BHP Group Limited	61.47	60.17 to 61.61
Bloom Energy Corporation	12.33	11.98 to 12.34
Brixmor Property Group Inc.	22.52	22.22 to 22.55
Canadian Natural Resources Limited	77.07	75.88 to 77.19
Cango Inc.	1.64	1.61 to 1.64
CBRE Clarion Global Real Estate Income Fund	5.19	5.10 to 5.19
Cheetah Mobile Inc.	4.59	4.16 to 4.60
China Green Agriculture, Inc.	2.80	2.60 to 2.80
Chipotle Mexican Grill, Inc.	3213.43	3145.23 to 3217.29
Civeo Corporation	25.10	24.79 to 25.14
CNX Resources Corporation	90.69	87.83 to 90.73
Comp En De Mn Cemig ADS	2.61	2.55 to 2.61
Crawford & Company	9.40	9.19 to 9.40
CTS Corporation	52.55	51.83 to 52.58
Delek Logistics Partners, L.P.	39.51	38.60 to 39.51
Deutsche Bank AG	17.08	16.85 to 17.09
Elastic N.V.	110.08	107.62 to 110.18
Eldorado Gold Corporation	16.19	15.50 to 16.20
ENI S.p.A.	32.68	32.15 to 32.68
Equinor ASA	28.51	28.06 to 28.57
Equity Lifestyle Properties, Inc.	64.68	63.22 to 64.81
Evercore Inc.	203.48	199.62 to 203.68
Exxon Mobil Corporation	119.64	117.96 to 119.83
Fortuna Silver Mines Inc.	5.84	5.48 to 5.84
Franco-Nevada Corporation	128.48	126.06 to 128.52
Freeport-McMoran, Inc.	54.23	52.54 to 54.35
Gold Fields Limited	16.32	15.97 to 16.35
Graham Corporation	29.12	28.17 to 29.12
HDFC Bank Limited	56.78	56.15 to 56.87
Hudbay Minerals Inc.	10.27	9.78 to 10.29
International Flavors & Fragrances, Inc.	99.69	97.63 to 99.83
KNOT Offshore Partners LP	5.45	5.31 to 5.46
Lennar Corporation	154.22	152.41 to 154.22
Liberty Oilfield Services Inc.	23.68	22.94 to 23.71
Lsb Industries Inc.	9.70	9.25 to 9.71
MDU Resources Group, Inc.	25.48	25.08 to 25.52
Natural Grocers by Vitamin Cottage, Inc.	21.32	20.78 to 21.37
Nexa Resources S.A.	7.49	7.24 to 7.50
NL Industries, Inc.	7.27	6.99 to 7.28
Oil States International, Inc.	4.72	4.58 to 4.73
PJT Partners Inc.	101.22	99.42 to 101.39
Plains All American Pipeline, L.P.	17.37	16.97 to 17.39
Plains Group Holdings, L.P.	18.40	18.03 to 18.41
Prosperity Bancshares, Inc.	65.13	63.89 to 65.22
Prudential Public Limited Company	20.98	20.74 to 20.99
Q2 Holdings, Inc.	63.31	61.36 to 63.35
Regal Beloit Corporation	289.28	276.25 to 289.28
Ryder System, Inc.	125.73	123.76 to 125.81
Safehold Inc.	20.69	20.18 to 20.69
Sasol Ltd.	7.51	7.30 to 7.51
Seabridge Gold, Inc.	15.13	14.65 to 15.13
Shopify Inc.	58.53	57.04 to 58.59
Southern Company (The)	79.54	78.23 to 79.68
Southern Copper Corporation	125.35	122.54 to 125.54
Steel Partners Holdings LP	39.39	36.15 to 39.40
Stoneridge, Inc.	16.86	16.32 to 16.90
Sun Communities, Inc.	122.33	120.17 to 122.58
Sunoco LP	53.82	52.51 to 53.94
Suzano Papel e Celulose S.A.	10.16	10.01 to 10.16
Teck Resources Ltd	53.79	52.58 to 53.84
Telephone and Data Systems, Inc.	20.80	20.19 to 20.80
Tetra Technologies, Inc.	4.21	4.07 to 4.22
Textron Inc.	89.17	87.73 to 89.37
TJX Companies, Inc. (The)	100.29	98.71 to 100.38
TriplePoint Venture Growth BDC Corp.	9.40	9.16 to 9.40
VALE S.A.	12.99	12.70 to 13.01
Valero Energy Corporation	166.06	158.54 to 166.23
W&T Offshore, Inc.	2.35	2.28 to 2.35
Watsco, Inc.	477.62	469.11 to 478.05
Western Midstream Partners, LP	38.04	37.15 to 38.12
Westlake Chemical Corporation	157.83	155.56 to 157.96