Company | Close | Range |
| 3.87 | 3.83 to 3.87 |
| 1.71 | 1.68 to 1.71 |
| 21.75 | 21.30 to 21.76 |
| 23.50 | 23.00 to 23.50 |
| 15.07 | 14.68 to 15.09 |
| 56.96 | 56.36 to 57.00 |
| 0.49 | 0.43 to 0.49 |
| 12.60 | 12.25 to 12.60 |
| 34.94 | 34.46 to 34.98 |
| 21.92 | 21.52 to 21.92 |
| 47.20 | 46.60 to 47.20 |
| 31.80 | 31.45 to 31.86 |
| 39.27 | 38.80 to 39.32 |
| 32.28 | 31.60 to 32.28 |
| 0.25 | 0.19 to 0.25 |
| 29.00 | 28.64 to 29.01 |
| 149.94 | 146.93 to 150.11 |
| 29.50 | 28.90 to 29.53 |
| 21.03 | 20.61 to 21.07 |
| 17.87 | 17.32 to 17.87 |
| 25.22 | 24.72 to 25.22 |
| 15.20 | 15.03 to 15.21 |
| 5.36 | 5.24 to 5.36 |
| 111.60 | 108.80 to 111.74 |
| 69.81 | 68.99 to 69.81 |
| 17.91 | 17.40 to 17.91 |
| 21.49 | 20.96 to 21.49 |
| 0.07 | 0.06 to 0.07 |
| 9.52 | 9.30 to 9.54 |
| 63.56 | 61.83 to 63.56 |
| 94.78 | 93.45 to 94.96 |
| 6.31 | 6.18 to 6.31 |
| 3.95 | 3.88 to 3.95 |
| 40.65 | 39.52 to 40.71 |
| 23.74 | 23.44 to 23.76 |
| 22.52 | 22.22 to 22.55 |
| 5.19 | 5.10 to 5.19 |
| 4.59 | 4.16 to 4.60 |
| 2.80 | 2.60 to 2.80 |
| 3213.43 | 3145.23 to 3217.29 |
| 25.10 | 24.79 to 25.14 |
| 9.40 | 9.19 to 9.40 |
| 52.55 | 51.83 to 52.58 |
| 17.08 | 16.85 to 17.09 |
| 32.68 | 32.15 to 32.68 |
| 56.78 | 56.15 to 56.87 |
| 154.22 | 152.41 to 154.22 |
| 25.48 | 25.08 to 25.52 |
| 7.49 | 7.24 to 7.50 |
| 17.37 | 16.97 to 17.39 |
| 20.98 | 20.74 to 20.99 |
| 15.13 | 14.65 to 15.13 |
| 39.39 | 36.15 to 39.40 |
| 16.86 | 16.32 to 16.90 |
| 10.16 | 10.01 to 10.16 |