(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
10 day averaged volume of Travelers Companies is 1141425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 215.70 | 212.10 | 215.89 | 211.62 | 1.857 times |
| 30 Thu May 2024 | 212.49 | 210.21 | 213.29 | 209.10 | 1.112 times |
| 29 Wed May 2024 | 210.07 | 210.81 | 210.81 | 208.42 | 1.232 times |
| 28 Tue May 2024 | 210.37 | 212.44 | 213.21 | 210.02 | 0.962 times |
| 24 Fri May 2024 | 213.33 | 213.00 | 214.41 | 212.90 | 0.569 times |
My analysis of stock is bullish for shortterm, and stock might move up till 218.4 or till 221.7. Use a stoploss of 215.6 and if this stock hits its stoploss, then it can fall down till 212.83
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 189.87 |
| Downside Target | 202.60 |
| Downside Target | 208.42 |
| Upside Target | 216.98 |
| Upside Target | 220.17 |
| Upside Target | 220.31 |
| Upside Target | 220.51 |
| Upside Target | 223.88 |
| Upside Target | 230.87 |
| Upside Target | 232.75 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 210.78 |
| Downside Intraday Target | 205.87 |
| Upside Intraday Target | 218.25 |
| Upside Intraday Target | 220.81 |
| Downside Intraday Target | 213.34 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 215.70 | 212.44 | 215.89 | 208.42 | 1.413 times |
| 24 Fri May 2024 | 213.33 | 219.88 | 220.17 | 211.48 | 0.748 times |
| 17 Fri May 2024 | 219.71 | 218.66 | 220.31 | 213.62 | 1.511 times |
| 10 Fri May 2024 | 218.50 | 215.16 | 220.51 | 214.92 | 0.587 times |
| 03 Fri May 2024 | 213.85 | 213.45 | 215.24 | 211.19 | 0.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 215.70 | 212.16 | 220.51 | 208.42 | 0.704 times |
| 30 Tue Apr 2024 | 212.16 | 229.81 | 232.75 | 202.60 | 1.381 times |
| 28 Thu Mar 2024 | 230.14 | 220.76 | 230.87 | 216.98 | 0.689 times |
| 29 Thu Feb 2024 | 220.96 | 210.13 | 223.88 | 209.03 | 0.992 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 29, 12 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 36 | None |
| CCI | 2 | Buy |
| RSI | 41 | Sell |
| OBV | 4534580 | Sell |
| VWAP | 214 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.28 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mncstock.com2024 All Rights reserved.