(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 123259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 17.63 | 17.88 | 18.01 | 17.45 | 1.042 times |
| 30 Thu May 2024 | 17.80 | 18.22 | 18.26 | 17.71 | 0.669 times |
| 29 Wed May 2024 | 18.15 | 17.99 | 18.16 | 17.68 | 0.766 times |
| 28 Tue May 2024 | 18.04 | 18.62 | 18.62 | 17.77 | 1.476 times |
| 23 Thu May 2024 | 18.46 | 18.55 | 18.55 | 17.92 | 1.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 16.4. Use a stoploss of 17.78 and if the stock hits stoploss, then it can shoot up till 18.39
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 10.04 |
| Downside Target | 10.77 |
| Downside Target | 11.99 |
| Downside Target | 13.34 |
| Downside Target | 13.92 |
| Downside Target | 16.06 |
| Downside Target | 16.90 |
| Upside Target | 17.89 |
| Upside Target | 17.92 |
| Upside Target | 18.61 |
| Upside Target | 18.62 |
| Upside Target | 18.70 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 17.18 |
| Downside Intraday Target | 16.73 |
| Upside Intraday Target | 18.35 |
| Upside Intraday Target | 19.07 |
| Upside Intraday Target | 17.9 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 17.63 | 18.62 | 18.62 | 17.45 | 1.074 times |
| 23 Thu May 2024 | 18.46 | 18.34 | 18.70 | 17.92 | 0.581 times |
| 17 Fri May 2024 | 18.40 | 17.99 | 18.61 | 17.58 | 1.131 times |
| 10 Fri May 2024 | 17.55 | 17.15 | 17.89 | 16.06 | 0.402 times |
| 03 Fri May 2024 | 17.07 | 13.60 | 17.20 | 13.34 | 3.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 17.63 | 16.77 | 18.70 | 16.06 | 0.86 times |
| 30 Tue Apr 2024 | 16.70 | 12.99 | 16.90 | 12.17 | 1.116 times |
| 28 Thu Mar 2024 | 12.93 | 13.02 | 13.92 | 11.99 | 0.857 times |
| 29 Thu Feb 2024 | 12.93 | 10.90 | 13.35 | 10.04 | 1.299 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 16, 8 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 28 | Sell |
| CCI | -175 | Sell |
| RSI | 54 | Buy |
| OBV | 618940 | Sell |
| VWAP | 18 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mncstock.com2024 All Rights reserved.