(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 69086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 20.66 | 20.74 | 20.93 | 20.34 | 1.339 times |
| 30 Thu May 2024 | 20.59 | 20.64 | 20.76 | 20.50 | 1.031 times |
| 29 Wed May 2024 | 20.63 | 20.66 | 20.80 | 20.61 | 1.041 times |
| 28 Tue May 2024 | 20.85 | 20.96 | 20.99 | 20.76 | 0.91 times |
| 24 Fri May 2024 | 20.88 | 20.71 | 20.92 | 20.70 | 0.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 20.2. Use a stoploss of 20.69 and if the stock hits stoploss, then it can shoot up till 20.9
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 18.08 |
| Downside Target | 19.03 |
| Downside Target | 20.36 |
| Downside Target | 20.39 |
| Downside Target | 20.57 |
| Downside Target | 20.63 |
| Upside Target | 20.76 |
| Upside Target | 20.96 |
| Upside Target | 20.99 |
| Upside Target | 21.11 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 20.34 |
| Downside Intraday Target | 20.01 |
| Upside Intraday Target | 20.99 |
| Upside Intraday Target | 21.31 |
| Upside Intraday Target | 20.66 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 20.66 | 20.96 | 20.99 | 20.34 | 0.959 times |
| 24 Fri May 2024 | 20.88 | 20.90 | 21.11 | 20.57 | 0.86 times |
| 17 Fri May 2024 | 20.82 | 20.54 | 20.96 | 20.36 | 0.732 times |
| 10 Fri May 2024 | 20.41 | 20.45 | 20.76 | 20.27 | 1.088 times |
| 03 Fri May 2024 | 20.30 | 19.71 | 20.32 | 19.50 | 1.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 20.66 | 19.74 | 21.11 | 19.50 | 0.858 times |
| 30 Tue Apr 2024 | 19.76 | 20.17 | 20.39 | 19.24 | 1.177 times |
| 28 Thu Mar 2024 | 20.17 | 20.09 | 20.63 | 19.92 | 1.052 times |
| 29 Thu Feb 2024 | 20.04 | 19.03 | 20.22 | 19.03 | 0.833 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 19, 0 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 22 | Sell |
| CCI | -101 | Buy |
| RSI | 55 | Buy |
| OBV | 232649 | Sell |
| VWAP | 21 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mncstock.com2024 All Rights reserved.